Crypto exchange Binance

Market DIA (DIA) / Binance USD (BUSD)

Identifier on Binance: DIABUSD
Date Price Volume Open Low High Close
2021-10-21 1.8557 BUSD 204,393.5000 DIA 1.8560 BUSD 1.8300 BUSD 1.8480 BUSD 1.8750 BUSD
2021-10-20 1.9328 BUSD 2,624,409.9000 DIA 1.7360 BUSD 1.7150 BUSD 1.7350 BUSD 1.8450 BUSD
2021-10-19 1.7128 BUSD 254,816.4000 DIA 1.7300 BUSD 1.6620 BUSD 1.6960 BUSD 1.7340 BUSD
2021-10-18 1.7221 BUSD 169,974.1000 DIA 1.7690 BUSD 1.6830 BUSD 1.7090 BUSD 1.7360 BUSD
2021-10-17 1.8083 BUSD 408,821.8000 DIA 1.8300 BUSD 1.7140 BUSD 1.7580 BUSD 1.7640 BUSD
2021-10-16 1.8521 BUSD 397,265.4000 DIA 1.7680 BUSD 1.7640 BUSD 1.7780 BUSD 1.8310 BUSD
2021-10-15 1.7817 BUSD 255,590.3000 DIA 1.7810 BUSD 1.7180 BUSD 1.7580 BUSD 1.7700 BUSD
2021-10-14 1.7733 BUSD 258,023.5000 DIA 1.7340 BUSD 1.7190 BUSD 1.7310 BUSD 1.7760 BUSD
2021-10-13 1.7315 BUSD 261,837.9000 DIA 1.7090 BUSD 1.6660 BUSD 1.6840 BUSD 1.7040 BUSD
2021-10-12 1.7126 BUSD 356,539.1000 DIA 1.7790 BUSD 1.6400 BUSD 1.6700 BUSD 1.7200 BUSD
2021-10-11 1.9100 BUSD 746,048.6000 DIA 1.9800 BUSD 1.7390 BUSD 1.7690 BUSD 1.7550 BUSD
2021-10-10 1.9972 BUSD 2,271,541.1000 DIA 1.8390 BUSD 1.8030 BUSD 1.8290 BUSD 2.0500 BUSD
2021-10-09 1.8128 BUSD 268,260.6000 DIA 1.7760 BUSD 1.7670 BUSD 1.7890 BUSD 1.8240 BUSD
2021-10-08 1.8235 BUSD 173,230.7000 DIA 1.7830 BUSD 1.7740 BUSD 1.7850 BUSD 1.7910 BUSD
2021-10-07 1.7964 BUSD 359,806.1000 DIA 1.7520 BUSD 1.7040 BUSD 1.7360 BUSD 1.7810 BUSD
2021-10-06 1.7766 BUSD 666,799.6000 DIA 1.7460 BUSD 1.6610 BUSD 1.6840 BUSD 1.7640 BUSD
2021-10-05 1.7132 BUSD 287,358.1000 DIA 1.6750 BUSD 1.6620 BUSD 1.6770 BUSD 1.7410 BUSD
2021-10-04 1.6615 BUSD 417,103.7000 DIA 1.6890 BUSD 1.6180 BUSD 1.6470 BUSD 1.6320 BUSD
2021-10-03 1.7078 BUSD 320,797.9000 DIA 1.7060 BUSD 1.6630 BUSD 1.6940 BUSD 1.6850 BUSD
2021-10-02 1.7365 BUSD 731,991.5000 DIA 1.6710 BUSD 1.6180 BUSD 1.6370 BUSD 1.7520 BUSD
2021-10-01 1.6178 BUSD 546,909.2000 DIA 1.5210 BUSD 1.5110 BUSD 1.5250 BUSD 1.6630 BUSD
2021-09-30 1.5005 BUSD 271,517.1000 DIA 1.4500 BUSD 1.4470 BUSD 1.4830 BUSD 1.5190 BUSD
2021-09-29 1.4960 BUSD 727,525.6000 DIA 1.4110 BUSD 1.4020 BUSD 1.4430 BUSD 1.4570 BUSD
2021-09-28 1.4789 BUSD 368,637.0000 DIA 1.5050 BUSD 1.4110 BUSD 1.4380 BUSD 1.4550 BUSD
2021-09-27 1.6261 BUSD 638,754.7000 DIA 1.5830 BUSD 1.5180 BUSD 1.5380 BUSD 1.5230 BUSD
2021-09-26 1.5844 BUSD 1,145,702.2000 DIA 1.5720 BUSD 1.4680 BUSD 1.5410 BUSD 1.6190 BUSD
2021-09-25 1.6057 BUSD 239,398.0000 DIA 1.6030 BUSD 1.5110 BUSD 1.5770 BUSD 1.5780 BUSD
2021-09-24 1.6203 BUSD 736,058.4000 DIA 1.7890 BUSD 1.4860 BUSD 1.5390 BUSD 1.6070 BUSD
2021-09-23 1.6854 BUSD 942,724.9000 DIA 1.6240 BUSD 1.6010 BUSD 1.6200 BUSD 1.7990 BUSD
2021-09-22 1.6022 BUSD 1,638,633.6000 DIA 1.4380 BUSD 1.4310 BUSD 1.4710 BUSD 1.6230 BUSD
2021-09-21 1.5411 BUSD 394,792.5460 DIA 1.5400 BUSD 1.3830 BUSD 1.4640 BUSD 1.4640 BUSD
2021-09-20 1.6436 BUSD 1,000,839.4840 DIA 1.8130 BUSD 1.5100 BUSD 1.5840 BUSD 1.5820 BUSD
2021-09-19 1.8703 BUSD 296,197.1000 DIA 1.8980 BUSD 1.7870 BUSD 1.8070 BUSD 1.8060 BUSD
2021-09-18 1.9117 BUSD 296,764.3000 DIA 1.8900 BUSD 1.8700 BUSD 1.8850 BUSD 1.8930 BUSD
2021-09-17 1.8729 BUSD 375,726.6000 DIA 1.9150 BUSD 1.8060 BUSD 1.8430 BUSD 1.8860 BUSD
2021-09-16 1.9815 BUSD 489,327.7000 DIA 1.9840 BUSD 1.9050 BUSD 1.9250 BUSD 1.9180 BUSD
2021-09-15 2.0121 BUSD 520,897.8000 DIA 1.9980 BUSD 1.9610 BUSD 2.0010 BUSD 1.9920 BUSD
2021-09-14 2.0042 BUSD 832,813.4000 DIA 1.9640 BUSD 1.9300 BUSD 1.9690 BUSD 1.9540 BUSD
2021-09-13 1.9974 BUSD 1,124,108.2000 DIA 2.1090 BUSD 1.9310 BUSD 1.9800 BUSD 1.9520 BUSD
2021-09-12 2.2712 BUSD 7,595,008.6000 DIA 2.1870 BUSD 2.0630 BUSD 2.1280 BUSD 2.1470 BUSD
2021-09-11 2.3083 BUSD 13,418,848.9000 DIA 1.7460 BUSD 1.7120 BUSD 1.7520 BUSD 2.1700 BUSD
2021-09-10 1.7962 BUSD 1,033,047.6000 DIA 1.8350 BUSD 1.6740 BUSD 1.7560 BUSD 1.7620 BUSD
2021-09-09 1.8259 BUSD 806,961.1000 DIA 1.7880 BUSD 1.7430 BUSD 1.7630 BUSD 1.8280 BUSD
2021-09-08 1.7717 BUSD 1,522,876.1000 DIA 1.8090 BUSD 1.6290 BUSD 1.7140 BUSD 1.8160 BUSD
2021-09-07 2.1106 BUSD 1,701,779.5110 DIA 2.3250 BUSD 1.6160 BUSD 1.8210 BUSD 1.7840 BUSD
2021-09-06 2.3523 BUSD 999,459.8000 DIA 2.2500 BUSD 2.1900 BUSD 2.2440 BUSD 2.3250 BUSD
2021-09-05 2.2257 BUSD 272,070.6000 DIA 2.2180 BUSD 2.1680 BUSD 2.1950 BUSD 2.2570 BUSD
2021-09-04 2.2265 BUSD 393,293.0000 DIA 2.2280 BUSD 2.1840 BUSD 2.2120 BUSD 2.2170 BUSD
2021-09-03 2.2805 BUSD 774,595.9000 DIA 2.2310 BUSD 2.1910 BUSD 2.2420 BUSD 2.2330 BUSD
2021-09-02 2.3649 BUSD 2,605,477.2270 DIA 2.1520 BUSD 2.1000 BUSD 2.1270 BUSD 2.2840 BUSD