Identifier on Binance: DGBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
0.0063 BUSD |
321,687.0000 DGB |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
2023-09-21 |
0.0064 BUSD |
1,072,108.9000 DGB |
0.0066 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
2023-09-20 |
0.0066 BUSD |
769,163.7000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-19 |
0.0066 BUSD |
3,517,839.1000 DGB |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
2023-09-18 |
0.0065 BUSD |
2,597,537.0000 DGB |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0066 BUSD |
2023-09-17 |
0.0064 BUSD |
2,131,734.4000 DGB |
0.0066 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
2023-09-16 |
0.0067 BUSD |
2,672,068.2000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-15 |
0.0066 BUSD |
787,954.4000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-14 |
0.0066 BUSD |
847,972.2000 DGB |
0.0065 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
2023-09-13 |
0.0064 BUSD |
1,850,749.8000 DGB |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0065 BUSD |
2023-09-12 |
0.0062 BUSD |
795,382.4000 DGB |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0063 BUSD |
2023-09-11 |
0.0062 BUSD |
3,165,636.3000 DGB |
0.0063 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
2023-09-10 |
0.0064 BUSD |
2,432,317.3000 DGB |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0064 BUSD |
2023-09-09 |
0.0067 BUSD |
1,355,256.3000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
2023-09-08 |
0.0067 BUSD |
2,674,761.3000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
2023-09-07 |
0.0067 BUSD |
1,206,283.2000 DGB |
0.0066 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0067 BUSD |
2023-09-06 |
0.0066 BUSD |
986,677.4000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-05 |
0.0067 BUSD |
977,601.8000 DGB |
0.0066 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0067 BUSD |
2023-09-04 |
0.0066 BUSD |
1,500,760.3000 DGB |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-03 |
0.0067 BUSD |
2,054,984.5000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
2023-09-02 |
0.0067 BUSD |
1,230,450.2000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
2023-09-01 |
0.0067 BUSD |
1,075,165.7000 DGB |
0.0067 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
2023-08-31 |
0.0068 BUSD |
1,392,160.8000 DGB |
0.0070 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
2023-08-30 |
0.0070 BUSD |
2,806,371.4000 DGB |
0.0071 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
2023-08-29 |
0.0070 BUSD |
1,955,639.6000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0069 BUSD |
0.0071 BUSD |
2023-08-28 |
0.0069 BUSD |
1,136,373.7000 DGB |
0.0069 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
2023-08-27 |
0.0069 BUSD |
1,087,451.1000 DGB |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0069 BUSD |
2023-08-26 |
0.0068 BUSD |
2,243,209.3000 DGB |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0068 BUSD |
2023-08-25 |
0.0067 BUSD |
4,108,602.1000 DGB |
0.0067 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
2023-08-24 |
0.0068 BUSD |
2,844,568.9000 DGB |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0067 BUSD |
2023-08-23 |
0.0068 BUSD |
1,790,271.3000 DGB |
0.0066 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
2023-08-22 |
0.0066 BUSD |
1,839,589.9000 DGB |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
2023-08-21 |
0.0068 BUSD |
2,779,428.9000 DGB |
0.0069 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
2023-08-20 |
0.0069 BUSD |
1,981,835.4000 DGB |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0069 BUSD |
2023-08-19 |
0.0069 BUSD |
3,912,549.6000 DGB |
0.0069 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
2023-08-18 |
0.0068 BUSD |
5,505,752.0000 DGB |
0.0067 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
2023-08-17 |
0.0069 BUSD |
11,472,868.6000 DGB |
0.0072 BUSD |
0.0050 BUSD |
0.0068 BUSD |
0.0068 BUSD |
2023-08-16 |
0.0074 BUSD |
5,287,550.5000 DGB |
0.0076 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0072 BUSD |
2023-08-15 |
0.0077 BUSD |
17,252,603.6000 DGB |
0.0079 BUSD |
0.0072 BUSD |
0.0075 BUSD |
0.0076 BUSD |
2023-08-14 |
0.0079 BUSD |
2,802,037.3000 DGB |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
2023-08-13 |
0.0078 BUSD |
1,657,665.0000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0078 BUSD |
2023-08-12 |
0.0080 BUSD |
1,619,182.5000 DGB |
0.0080 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
2023-08-11 |
0.0081 BUSD |
1,970,503.5000 DGB |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
2023-08-10 |
0.0080 BUSD |
2,109,477.1000 DGB |
0.0080 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0080 BUSD |
2023-08-09 |
0.0081 BUSD |
2,239,761.3000 DGB |
0.0081 BUSD |
0.0080 BUSD |
0.0080 BUSD |
0.0080 BUSD |
2023-08-08 |
0.0080 BUSD |
3,646,894.8000 DGB |
0.0079 BUSD |
0.0079 BUSD |
0.0079 BUSD |
0.0080 BUSD |
2023-08-07 |
0.0079 BUSD |
5,705,344.2000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
2023-08-06 |
0.0079 BUSD |
4,444,111.2000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |
2023-08-05 |
0.0079 BUSD |
1,618,837.3000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0078 BUSD |
0.0079 BUSD |
2023-08-04 |
0.0079 BUSD |
2,901,839.8000 DGB |
0.0079 BUSD |
0.0078 BUSD |
0.0079 BUSD |
0.0079 BUSD |