Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
123...2324
Date Price Volume Open Low High Close
2023-09-22 0.0063 BUSD 321,687.0000 DGB 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD
2023-09-21 0.0064 BUSD 1,072,108.9000 DGB 0.0066 BUSD 0.0063 BUSD 0.0063 BUSD 0.0063 BUSD
2023-09-20 0.0066 BUSD 769,163.7000 DGB 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-19 0.0066 BUSD 3,517,839.1000 DGB 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD
2023-09-18 0.0065 BUSD 2,597,537.0000 DGB 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0066 BUSD
2023-09-17 0.0064 BUSD 2,131,734.4000 DGB 0.0066 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-09-16 0.0067 BUSD 2,672,068.2000 DGB 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-15 0.0066 BUSD 787,954.4000 DGB 0.0067 BUSD 0.0066 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-14 0.0066 BUSD 847,972.2000 DGB 0.0065 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-09-13 0.0064 BUSD 1,850,749.8000 DGB 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0065 BUSD
2023-09-12 0.0062 BUSD 795,382.4000 DGB 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0063 BUSD
2023-09-11 0.0062 BUSD 3,165,636.3000 DGB 0.0063 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-09-10 0.0064 BUSD 2,432,317.3000 DGB 0.0067 BUSD 0.0063 BUSD 0.0064 BUSD 0.0064 BUSD
2023-09-09 0.0067 BUSD 1,355,256.3000 DGB 0.0067 BUSD 0.0066 BUSD 0.0067 BUSD 0.0067 BUSD
2023-09-08 0.0067 BUSD 2,674,761.3000 DGB 0.0067 BUSD 0.0066 BUSD 0.0067 BUSD 0.0067 BUSD
2023-09-07 0.0067 BUSD 1,206,283.2000 DGB 0.0066 BUSD 0.0066 BUSD 0.0066 BUSD 0.0067 BUSD
2023-09-06 0.0066 BUSD 986,677.4000 DGB 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-05 0.0067 BUSD 977,601.8000 DGB 0.0066 BUSD 0.0065 BUSD 0.0065 BUSD 0.0067 BUSD
2023-09-04 0.0066 BUSD 1,500,760.3000 DGB 0.0066 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-03 0.0067 BUSD 2,054,984.5000 DGB 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0066 BUSD
2023-09-02 0.0067 BUSD 1,230,450.2000 DGB 0.0067 BUSD 0.0066 BUSD 0.0067 BUSD 0.0068 BUSD
2023-09-01 0.0067 BUSD 1,075,165.7000 DGB 0.0067 BUSD 0.0065 BUSD 0.0066 BUSD 0.0067 BUSD
2023-08-31 0.0068 BUSD 1,392,160.8000 DGB 0.0070 BUSD 0.0066 BUSD 0.0067 BUSD 0.0067 BUSD
2023-08-30 0.0070 BUSD 2,806,371.4000 DGB 0.0071 BUSD 0.0070 BUSD 0.0070 BUSD 0.0070 BUSD
2023-08-29 0.0070 BUSD 1,955,639.6000 DGB 0.0069 BUSD 0.0068 BUSD 0.0069 BUSD 0.0071 BUSD
2023-08-28 0.0069 BUSD 1,136,373.7000 DGB 0.0069 BUSD 0.0068 BUSD 0.0068 BUSD 0.0069 BUSD
2023-08-27 0.0069 BUSD 1,087,451.1000 DGB 0.0068 BUSD 0.0068 BUSD 0.0068 BUSD 0.0069 BUSD
2023-08-26 0.0068 BUSD 2,243,209.3000 DGB 0.0068 BUSD 0.0068 BUSD 0.0068 BUSD 0.0068 BUSD
2023-08-25 0.0067 BUSD 4,108,602.1000 DGB 0.0067 BUSD 0.0066 BUSD 0.0066 BUSD 0.0068 BUSD
2023-08-24 0.0068 BUSD 2,844,568.9000 DGB 0.0068 BUSD 0.0067 BUSD 0.0067 BUSD 0.0067 BUSD
2023-08-23 0.0068 BUSD 1,790,271.3000 DGB 0.0066 BUSD 0.0066 BUSD 0.0067 BUSD 0.0068 BUSD
2023-08-22 0.0066 BUSD 1,839,589.9000 DGB 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-08-21 0.0068 BUSD 2,779,428.9000 DGB 0.0069 BUSD 0.0066 BUSD 0.0067 BUSD 0.0067 BUSD
2023-08-20 0.0069 BUSD 1,981,835.4000 DGB 0.0069 BUSD 0.0069 BUSD 0.0069 BUSD 0.0069 BUSD
2023-08-19 0.0069 BUSD 3,912,549.6000 DGB 0.0069 BUSD 0.0067 BUSD 0.0068 BUSD 0.0069 BUSD
2023-08-18 0.0068 BUSD 5,505,752.0000 DGB 0.0067 BUSD 0.0067 BUSD 0.0068 BUSD 0.0069 BUSD
2023-08-17 0.0069 BUSD 11,472,868.6000 DGB 0.0072 BUSD 0.0050 BUSD 0.0068 BUSD 0.0068 BUSD
2023-08-16 0.0074 BUSD 5,287,550.5000 DGB 0.0076 BUSD 0.0072 BUSD 0.0072 BUSD 0.0072 BUSD
2023-08-15 0.0077 BUSD 17,252,603.6000 DGB 0.0079 BUSD 0.0072 BUSD 0.0075 BUSD 0.0076 BUSD
2023-08-14 0.0079 BUSD 2,802,037.3000 DGB 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD 0.0079 BUSD
2023-08-13 0.0078 BUSD 1,657,665.0000 DGB 0.0079 BUSD 0.0078 BUSD 0.0078 BUSD 0.0078 BUSD
2023-08-12 0.0080 BUSD 1,619,182.5000 DGB 0.0080 BUSD 0.0078 BUSD 0.0079 BUSD 0.0079 BUSD
2023-08-11 0.0081 BUSD 1,970,503.5000 DGB 0.0080 BUSD 0.0080 BUSD 0.0080 BUSD 0.0080 BUSD
2023-08-10 0.0080 BUSD 2,109,477.1000 DGB 0.0080 BUSD 0.0079 BUSD 0.0080 BUSD 0.0080 BUSD
2023-08-09 0.0081 BUSD 2,239,761.3000 DGB 0.0081 BUSD 0.0080 BUSD 0.0080 BUSD 0.0080 BUSD
2023-08-08 0.0080 BUSD 3,646,894.8000 DGB 0.0079 BUSD 0.0079 BUSD 0.0079 BUSD 0.0080 BUSD
2023-08-07 0.0079 BUSD 5,705,344.2000 DGB 0.0079 BUSD 0.0078 BUSD 0.0079 BUSD 0.0079 BUSD
2023-08-06 0.0079 BUSD 4,444,111.2000 DGB 0.0079 BUSD 0.0078 BUSD 0.0079 BUSD 0.0079 BUSD
2023-08-05 0.0079 BUSD 1,618,837.3000 DGB 0.0079 BUSD 0.0078 BUSD 0.0078 BUSD 0.0079 BUSD
2023-08-04 0.0079 BUSD 2,901,839.8000 DGB 0.0079 BUSD 0.0078 BUSD 0.0079 BUSD 0.0079 BUSD
123...2324