Crypto exchange Binance

Market DigiByte (DGB) / Binance USD (BUSD)

Identifier on Binance: DGBBUSD
123...910
Date Price Volume Open Low High Close
2021-10-21 0.0511 BUSD 7,030,705.7000 DGB 0.0510 BUSD 0.0498 BUSD 0.0507 BUSD 0.0516 BUSD
2021-10-20 0.0495 BUSD 13,868,116.9000 DGB 0.0484 BUSD 0.0478 BUSD 0.0480 BUSD 0.0506 BUSD
2021-10-19 0.0484 BUSD 8,593,607.6000 DGB 0.0485 BUSD 0.0477 BUSD 0.0480 BUSD 0.0484 BUSD
2021-10-18 0.0493 BUSD 12,525,664.4000 DGB 0.0501 BUSD 0.0478 BUSD 0.0485 BUSD 0.0486 BUSD
2021-10-17 0.0513 BUSD 18,852,700.4000 DGB 0.0506 BUSD 0.0483 BUSD 0.0498 BUSD 0.0499 BUSD
2021-10-16 0.0510 BUSD 12,336,107.2000 DGB 0.0500 BUSD 0.0500 BUSD 0.0505 BUSD 0.0505 BUSD
2021-10-15 0.0494 BUSD 18,277,616.8000 DGB 0.0489 BUSD 0.0472 BUSD 0.0480 BUSD 0.0501 BUSD
2021-10-14 0.0494 BUSD 14,100,352.7000 DGB 0.0487 BUSD 0.0484 BUSD 0.0488 BUSD 0.0487 BUSD
2021-10-13 0.0477 BUSD 8,325,154.5000 DGB 0.0481 BUSD 0.0465 BUSD 0.0474 BUSD 0.0481 BUSD
2021-10-12 0.0468 BUSD 10,384,848.9000 DGB 0.0483 BUSD 0.0451 BUSD 0.0459 BUSD 0.0481 BUSD
2021-10-11 0.0487 BUSD 10,570,356.4000 DGB 0.0479 BUSD 0.0470 BUSD 0.0476 BUSD 0.0479 BUSD
2021-10-10 0.0515 BUSD 12,364,368.9000 DGB 0.0516 BUSD 0.0501 BUSD 0.0505 BUSD 0.0504 BUSD
2021-10-09 0.0513 BUSD 12,383,689.4000 DGB 0.0505 BUSD 0.0498 BUSD 0.0508 BUSD 0.0515 BUSD
2021-10-08 0.0524 BUSD 13,754,267.2000 DGB 0.0530 BUSD 0.0506 BUSD 0.0510 BUSD 0.0509 BUSD
2021-10-07 0.0520 BUSD 18,898,075.5000 DGB 0.0516 BUSD 0.0497 BUSD 0.0509 BUSD 0.0523 BUSD
2021-10-06 0.0519 BUSD 32,256,791.1000 DGB 0.0542 BUSD 0.0492 BUSD 0.0501 BUSD 0.0518 BUSD
2021-10-05 0.0519 BUSD 54,163,763.4000 DGB 0.0480 BUSD 0.0475 BUSD 0.0484 BUSD 0.0542 BUSD
2021-10-04 0.0475 BUSD 22,021,189.9000 DGB 0.0483 BUSD 0.0456 BUSD 0.0470 BUSD 0.0479 BUSD
2021-10-03 0.0492 BUSD 19,450,329.7000 DGB 0.0492 BUSD 0.0480 BUSD 0.0488 BUSD 0.0486 BUSD
2021-10-02 0.0497 BUSD 14,339,838.3000 DGB 0.0489 BUSD 0.0481 BUSD 0.0485 BUSD 0.0493 BUSD
2021-10-01 0.0473 BUSD 12,737,877.5000 DGB 0.0447 BUSD 0.0442 BUSD 0.0446 BUSD 0.0488 BUSD
2021-09-30 0.0441 BUSD 15,063,374.8000 DGB 0.0428 BUSD 0.0426 BUSD 0.0438 BUSD 0.0442 BUSD
2021-09-29 0.0428 BUSD 7,325,041.8000 DGB 0.0417 BUSD 0.0413 BUSD 0.0418 BUSD 0.0417 BUSD
2021-09-28 0.0430 BUSD 10,459,851.9000 DGB 0.0432 BUSD 0.0415 BUSD 0.0422 BUSD 0.0426 BUSD
2021-09-27 0.0454 BUSD 7,459,971.7000 DGB 0.0448 BUSD 0.0432 BUSD 0.0441 BUSD 0.0433 BUSD
2021-09-26 0.0446 BUSD 20,889,493.4000 DGB 0.0463 BUSD 0.0421 BUSD 0.0435 BUSD 0.0454 BUSD
2021-09-25 0.0465 BUSD 22,612,072.3000 DGB 0.0471 BUSD 0.0447 BUSD 0.0462 BUSD 0.0461 BUSD
2021-09-24 0.0464 BUSD 42,685,800.1000 DGB 0.0510 BUSD 0.0434 BUSD 0.0452 BUSD 0.0473 BUSD
2021-09-23 0.0498 BUSD 10,809,645.5000 DGB 0.0497 BUSD 0.0486 BUSD 0.0494 BUSD 0.0505 BUSD
2021-09-22 0.0474 BUSD 17,308,895.8000 DGB 0.0441 BUSD 0.0437 BUSD 0.0450 BUSD 0.0497 BUSD
2021-09-21 0.0466 BUSD 34,535,949.4000 DGB 0.0471 BUSD 0.0426 BUSD 0.0450 BUSD 0.0449 BUSD
2021-09-20 0.0498 BUSD 28,338,688.7000 DGB 0.0555 BUSD 0.0458 BUSD 0.0478 BUSD 0.0478 BUSD
2021-09-19 0.0566 BUSD 7,689,027.9000 DGB 0.0569 BUSD 0.0549 BUSD 0.0556 BUSD 0.0556 BUSD
2021-09-18 0.0569 BUSD 6,673,854.4000 DGB 0.0556 BUSD 0.0550 BUSD 0.0557 BUSD 0.0567 BUSD
2021-09-17 0.0567 BUSD 9,155,144.2000 DGB 0.0577 BUSD 0.0550 BUSD 0.0558 BUSD 0.0556 BUSD
2021-09-16 0.0591 BUSD 12,900,668.9000 DGB 0.0592 BUSD 0.0565 BUSD 0.0579 BUSD 0.0574 BUSD
2021-09-15 0.0582 BUSD 8,978,036.6000 DGB 0.0578 BUSD 0.0567 BUSD 0.0575 BUSD 0.0592 BUSD
2021-09-14 0.0566 BUSD 10,306,574.2000 DGB 0.0553 BUSD 0.0549 BUSD 0.0559 BUSD 0.0561 BUSD
2021-09-13 0.0553 BUSD 14,744,896.4000 DGB 0.0594 BUSD 0.0524 BUSD 0.0544 BUSD 0.0554 BUSD
2021-09-12 0.0593 BUSD 15,070,995.8000 DGB 0.0582 BUSD 0.0562 BUSD 0.0572 BUSD 0.0577 BUSD
2021-09-11 0.0601 BUSD 26,372,529.8000 DGB 0.0566 BUSD 0.0555 BUSD 0.0571 BUSD 0.0600 BUSD
2021-09-10 0.0581 BUSD 19,720,060.5000 DGB 0.0608 BUSD 0.0549 BUSD 0.0563 BUSD 0.0565 BUSD
2021-09-09 0.0615 BUSD 18,336,714.0000 DGB 0.0617 BUSD 0.0589 BUSD 0.0603 BUSD 0.0611 BUSD
2021-09-08 0.0595 BUSD 42,160,224.6000 DGB 0.0601 BUSD 0.0547 BUSD 0.0579 BUSD 0.0623 BUSD
2021-09-07 0.0661 BUSD 51,522,395.4000 DGB 0.0785 BUSD 0.0513 BUSD 0.0598 BUSD 0.0590 BUSD
2021-09-06 0.0749 BUSD 44,661,081.3000 DGB 0.0714 BUSD 0.0706 BUSD 0.0712 BUSD 0.0770 BUSD
2021-09-05 0.0703 BUSD 12,537,437.7000 DGB 0.0688 BUSD 0.0673 BUSD 0.0680 BUSD 0.0711 BUSD
2021-09-04 0.0685 BUSD 9,492,427.4000 DGB 0.0668 BUSD 0.0665 BUSD 0.0670 BUSD 0.0686 BUSD
2021-09-03 0.0674 BUSD 10,837,789.9000 DGB 0.0665 BUSD 0.0643 BUSD 0.0654 BUSD 0.0669 BUSD
2021-09-02 0.0676 BUSD 8,438,290.7000 DGB 0.0675 BUSD 0.0667 BUSD 0.0673 BUSD 0.0675 BUSD
123...910