Identifier on Binance: DFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.0360 BUSD |
34,733.0000 |
0.0359 BUSD |
0.0359 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2023-08-03 |
0.0362 BUSD |
931,871.0000 |
0.0368 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0362 BUSD |
| 2023-08-02 |
0.0374 BUSD |
2,546,854.0000 |
0.0380 BUSD |
0.0366 BUSD |
0.0368 BUSD |
0.0368 BUSD |
| 2023-08-01 |
0.0395 BUSD |
8,488,337.0000 |
0.0384 BUSD |
0.0374 BUSD |
0.0377 BUSD |
0.0376 BUSD |
| 2023-07-31 |
0.0383 BUSD |
1,296,339.0000 |
0.0378 BUSD |
0.0374 BUSD |
0.0374 BUSD |
0.0387 BUSD |
| 2023-07-30 |
0.0381 BUSD |
609,127.0000 |
0.0389 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0377 BUSD |
| 2023-07-29 |
0.0387 BUSD |
421,501.0000 |
0.0385 BUSD |
0.0383 BUSD |
0.0383 BUSD |
0.0390 BUSD |
| 2023-07-28 |
0.0387 BUSD |
771,223.0000 |
0.0387 BUSD |
0.0383 BUSD |
0.0384 BUSD |
0.0386 BUSD |
| 2023-07-27 |
0.0392 BUSD |
1,446,487.0000 |
0.0387 BUSD |
0.0383 BUSD |
0.0383 BUSD |
0.0387 BUSD |
| 2023-07-26 |
0.0380 BUSD |
646,721.0000 |
0.0371 BUSD |
0.0369 BUSD |
0.0369 BUSD |
0.0384 BUSD |
| 2023-07-25 |
0.0370 BUSD |
804,054.0000 |
0.0364 BUSD |
0.0360 BUSD |
0.0361 BUSD |
0.0371 BUSD |
| 2023-07-24 |
0.0371 BUSD |
739,042.0000 |
0.0386 BUSD |
0.0361 BUSD |
0.0362 BUSD |
0.0364 BUSD |
| 2023-07-23 |
0.0385 BUSD |
561,271.0000 |
0.0383 BUSD |
0.0382 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2023-07-22 |
0.0385 BUSD |
787,149.0000 |
0.0390 BUSD |
0.0375 BUSD |
0.0386 BUSD |
0.0382 BUSD |
| 2023-07-21 |
0.0390 BUSD |
510,462.0000 |
0.0390 BUSD |
0.0385 BUSD |
0.0386 BUSD |
0.0390 BUSD |
| 2023-07-20 |
0.0392 BUSD |
541,036.0000 |
0.0389 BUSD |
0.0386 BUSD |
0.0387 BUSD |
0.0389 BUSD |
| 2023-07-19 |
0.0396 BUSD |
738,084.0000 |
0.0394 BUSD |
0.0388 BUSD |
0.0389 BUSD |
0.0389 BUSD |
| 2023-07-18 |
0.0393 BUSD |
1,119,135.0000 |
0.0404 BUSD |
0.0387 BUSD |
0.0390 BUSD |
0.0393 BUSD |
| 2023-07-17 |
0.0404 BUSD |
1,059,999.0000 |
0.0407 BUSD |
0.0396 BUSD |
0.0397 BUSD |
0.0402 BUSD |
| 2023-07-16 |
0.0411 BUSD |
1,221,959.0000 |
0.0416 BUSD |
0.0406 BUSD |
0.0408 BUSD |
0.0410 BUSD |
| 2023-07-15 |
0.0420 BUSD |
3,723,628.0000 |
0.0411 BUSD |
0.0403 BUSD |
0.0407 BUSD |
0.0415 BUSD |
| 2023-07-14 |
0.0417 BUSD |
1,717,555.0000 |
0.0425 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0411 BUSD |
| 2023-07-13 |
0.0418 BUSD |
1,330,944.0000 |
0.0413 BUSD |
0.0405 BUSD |
0.0407 BUSD |
0.0422 BUSD |
| 2023-07-12 |
0.0409 BUSD |
1,868,246.0000 |
0.0414 BUSD |
0.0404 BUSD |
0.0406 BUSD |
0.0413 BUSD |
| 2023-07-11 |
0.0415 BUSD |
3,807,630.0000 |
0.0403 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0411 BUSD |
| 2023-07-10 |
0.0405 BUSD |
1,094,705.0000 |
0.0412 BUSD |
0.0399 BUSD |
0.0401 BUSD |
0.0403 BUSD |
| 2023-07-09 |
0.0410 BUSD |
988,562.0000 |
0.0415 BUSD |
0.0403 BUSD |
0.0405 BUSD |
0.0409 BUSD |
| 2023-07-08 |
0.0408 BUSD |
2,602,372.0000 |
0.0416 BUSD |
0.0398 BUSD |
0.0401 BUSD |
0.0416 BUSD |
| 2023-07-07 |
0.0412 BUSD |
5,158,402.0000 |
0.0387 BUSD |
0.0385 BUSD |
0.0390 BUSD |
0.0421 BUSD |
| 2023-07-06 |
0.0418 BUSD |
14,179,700.0000 |
0.0387 BUSD |
0.0385 BUSD |
0.0385 BUSD |
0.0388 BUSD |
| 2023-07-05 |
0.0390 BUSD |
2,489,754.0000 |
0.0403 BUSD |
0.0380 BUSD |
0.0384 BUSD |
0.0384 BUSD |
| 2023-07-04 |
0.0416 BUSD |
8,449,446.0000 |
0.0398 BUSD |
0.0391 BUSD |
0.0399 BUSD |
0.0402 BUSD |
| 2023-07-03 |
0.0397 BUSD |
4,103,759.0000 |
0.0380 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0396 BUSD |
| 2023-07-02 |
0.0375 BUSD |
873,890.0000 |
0.0381 BUSD |
0.0371 BUSD |
0.0373 BUSD |
0.0378 BUSD |
| 2023-07-01 |
0.0379 BUSD |
1,472,847.0000 |
0.0381 BUSD |
0.0373 BUSD |
0.0374 BUSD |
0.0382 BUSD |
| 2023-06-30 |
0.0378 BUSD |
1,624,677.0000 |
0.0371 BUSD |
0.0366 BUSD |
0.0368 BUSD |
0.0379 BUSD |
| 2023-06-29 |
0.0373 BUSD |
992,305.0000 |
0.0365 BUSD |
0.0364 BUSD |
0.0366 BUSD |
0.0372 BUSD |
| 2023-06-28 |
0.0374 BUSD |
1,028,079.0000 |
0.0388 BUSD |
0.0363 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2023-06-27 |
0.0391 BUSD |
1,952,929.0000 |
0.0378 BUSD |
0.0377 BUSD |
0.0379 BUSD |
0.0387 BUSD |
| 2023-06-26 |
0.0385 BUSD |
1,368,315.0000 |
0.0392 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0375 BUSD |
| 2023-06-25 |
0.0397 BUSD |
1,785,636.0000 |
0.0390 BUSD |
0.0385 BUSD |
0.0391 BUSD |
0.0393 BUSD |
| 2023-06-24 |
0.0390 BUSD |
1,179,607.0000 |
0.0391 BUSD |
0.0381 BUSD |
0.0387 BUSD |
0.0390 BUSD |
| 2023-06-23 |
0.0388 BUSD |
1,943,785.0000 |
0.0380 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0390 BUSD |
| 2023-06-22 |
0.0384 BUSD |
2,011,890.0000 |
0.0383 BUSD |
0.0375 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2023-06-21 |
0.0377 BUSD |
1,218,967.0000 |
0.0373 BUSD |
0.0371 BUSD |
0.0372 BUSD |
0.0384 BUSD |
| 2023-06-20 |
0.0361 BUSD |
1,610,589.0000 |
0.0364 BUSD |
0.0351 BUSD |
0.0353 BUSD |
0.0372 BUSD |
| 2023-06-19 |
0.0371 BUSD |
4,448,542.0000 |
0.0349 BUSD |
0.0349 BUSD |
0.0349 BUSD |
0.0364 BUSD |
| 2023-06-18 |
0.0354 BUSD |
435,955.0000 |
0.0358 BUSD |
0.0349 BUSD |
0.0351 BUSD |
0.0351 BUSD |
| 2023-06-17 |
0.0362 BUSD |
676,551.0000 |
0.0358 BUSD |
0.0357 BUSD |
0.0357 BUSD |
0.0358 BUSD |
| 2023-06-16 |
0.0355 BUSD |
1,731,287.0000 |
0.0346 BUSD |
0.0344 BUSD |
0.0346 BUSD |
0.0359 BUSD |