Crypto exchange Binance

Market DeXe (DEXE) / Ethereum (ETH)

Identifier on Binance: DEXEETH
123...1011
Date Price Volume Open Low High Close
2022-07-01 0.0026 ETH 54,759.0100 DEXE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-06-30 0.0025 ETH 59,151.5500 DEXE 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0025 ETH
2022-06-29 0.0024 ETH 61,124.9100 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0024 ETH
2022-06-28 0.0023 ETH 7,206.6500 DEXE 0.0023 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-06-27 0.0023 ETH 14,816.9900 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-06-26 0.0023 ETH 13,779.4200 DEXE 0.0024 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-06-25 0.0024 ETH 17,391.1600 DEXE 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-24 0.0023 ETH 13,060.8200 DEXE 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-23 0.0024 ETH 25,840.9500 DEXE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2022-06-22 0.0024 ETH 32,819.0500 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-06-21 0.0023 ETH 7,856.2900 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-20 0.0024 ETH 41,829.8000 DEXE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0024 ETH
2022-06-19 0.0024 ETH 26,987.1800 DEXE 0.0025 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-06-18 0.0025 ETH 34,044.9400 DEXE 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2022-06-17 0.0025 ETH 31,739.3500 DEXE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2022-06-16 0.0023 ETH 54,028.9600 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2022-06-15 0.0024 ETH 86,324.6100 DEXE 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2022-06-14 0.0023 ETH 31,291.4200 DEXE 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2022-06-13 0.0023 ETH 27,033.9000 DEXE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0023 ETH
2022-06-12 0.0024 ETH 17,620.6100 DEXE 0.0024 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-06-11 0.0023 ETH 20,029.7400 DEXE 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0024 ETH
2022-06-10 0.0021 ETH 17,854.4800 DEXE 0.0021 ETH 0.0020 ETH 0.0020 ETH 0.0022 ETH
2022-06-09 0.0021 ETH 19,892.2900 DEXE 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0021 ETH
2022-06-08 0.0020 ETH 50,779.1300 DEXE 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0020 ETH
2022-06-07 0.0020 ETH 88,595.8300 DEXE 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0019 ETH
2022-06-06 0.0018 ETH 41,031.3300 DEXE 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-05 0.0019 ETH 73,327.0800 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0019 ETH
2022-06-04 0.0017 ETH 36,427.4300 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-03 0.0018 ETH 51,261.9300 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-06-02 0.0017 ETH 4,866.8800 DEXE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-06-01 0.0017 ETH 8,747.5700 DEXE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-05-31 0.0017 ETH 25,824.5300 DEXE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-05-30 0.0017 ETH 7,220.6900 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-29 0.0017 ETH 4,119.4000 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-28 0.0017 ETH 4,382.1400 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-27 0.0017 ETH 10,715.7600 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-05-26 0.0017 ETH 12,087.7800 DEXE 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-05-25 0.0017 ETH 3,941.7000 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-24 0.0017 ETH 4,766.4400 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-23 0.0018 ETH 17,256.2000 DEXE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-05-22 0.0018 ETH 3,867.5900 DEXE 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-05-21 0.0018 ETH 7,494.4800 DEXE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-20 0.0019 ETH 10,324.8500 DEXE 0.0021 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-19 0.0019 ETH 39,443.4000 DEXE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0021 ETH
2022-05-18 0.0018 ETH 10,667.1600 DEXE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-05-17 0.0018 ETH 30,158.9400 DEXE 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-05-16 0.0018 ETH 26,064.1000 DEXE 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-05-15 0.0018 ETH 31,865.5200 DEXE 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2022-05-14 0.0017 ETH 35,828.0800 DEXE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2022-05-13 0.0018 ETH 37,632.3200 DEXE 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
123...1011