Identifier on Binance: DEXEETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0014 ETH |
1,924.4700 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-18 |
0.0014 ETH |
1,347.0800 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-17 |
0.0014 ETH |
4,999.2400 DEXE |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
19,765.8500 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0015 ETH |
4,038.2200 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-14 |
0.0015 ETH |
1,391.9200 DEXE |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-13 |
0.0015 ETH |
24,162.8700 DEXE |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
28,002.9500 DEXE |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-11 |
0.0016 ETH |
5,708.0600 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-01-10 |
0.0016 ETH |
5,970.9800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-09 |
0.0017 ETH |
5,205.5300 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-08 |
0.0017 ETH |
3,889.9600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-07 |
0.0018 ETH |
2,038.4400 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-01-06 |
0.0018 ETH |
1,909.9900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-05 |
0.0018 ETH |
13,041.1000 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-01-04 |
0.0018 ETH |
9,355.8900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-01-03 |
0.0017 ETH |
9,956.0900 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-01-02 |
0.0017 ETH |
4,234.3300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-01-01 |
0.0018 ETH |
7,313.9100 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0017 ETH |
2,009.4800 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0018 ETH |
23,712.8300 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-12-29 |
0.0016 ETH |
7,034.0100 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0016 ETH |
9,684.7900 DEXE |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0017 ETH |
3,774.5800 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0017 ETH |
31,628.3600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-25 |
0.0017 ETH |
43,913.9800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-24 |
0.0016 ETH |
9,068.1600 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0018 ETH |
49,198.7800 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-22 |
0.0017 ETH |
16,528.8700 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-21 |
0.0017 ETH |
5,893.9600 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-20 |
0.0017 ETH |
9,191.7400 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-19 |
0.0016 ETH |
6,229.9400 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-18 |
0.0017 ETH |
10,570.9200 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-17 |
0.0018 ETH |
7,671.1100 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-12-16 |
0.0018 ETH |
2,993.3800 DEXE |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0018 ETH |
9,745.6700 DEXE |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-14 |
0.0019 ETH |
7,956.3400 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-12-13 |
0.0020 ETH |
12,244.8800 DEXE |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-12-12 |
0.0023 ETH |
27,247.3900 DEXE |
0.0023 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0022 ETH |
13,815.5200 DEXE |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2023-12-10 |
0.0021 ETH |
6,614.1100 DEXE |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-12-09 |
0.0022 ETH |
11,771.9500 DEXE |
0.0022 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2023-12-08 |
0.0022 ETH |
52,461.4200 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2023-12-07 |
0.0020 ETH |
35,773.1200 DEXE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-12-06 |
0.0020 ETH |
38,078.9900 DEXE |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2023-12-05 |
0.0019 ETH |
37,032.1900 DEXE |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |
| 2023-12-04 |
0.0017 ETH |
40,591.4800 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2023-12-03 |
0.0017 ETH |
10,772.7000 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-02 |
0.0017 ETH |
11,996.0600 DEXE |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-01 |
0.0016 ETH |
2,490.1700 DEXE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |