Identifier on Binance: DEXEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.0570 BUSD |
638.4600 DEXE |
2.0540 BUSD |
2.0390 BUSD |
2.0540 BUSD |
2.1000 BUSD |
| 2023-10-19 |
2.0632 BUSD |
7,984.3200 DEXE |
2.0860 BUSD |
2.0410 BUSD |
2.0520 BUSD |
2.0460 BUSD |
| 2023-10-18 |
2.1343 BUSD |
2,862.5400 DEXE |
2.1280 BUSD |
2.0760 BUSD |
2.0860 BUSD |
2.0860 BUSD |
| 2023-10-17 |
2.1417 BUSD |
2,284.9400 DEXE |
2.1630 BUSD |
2.1170 BUSD |
2.1280 BUSD |
2.1280 BUSD |
| 2023-10-16 |
2.1466 BUSD |
997.3300 DEXE |
2.1340 BUSD |
2.1260 BUSD |
2.1340 BUSD |
2.1730 BUSD |
| 2023-10-15 |
2.1473 BUSD |
2,041.4600 DEXE |
2.1570 BUSD |
2.1080 BUSD |
2.1240 BUSD |
2.1620 BUSD |
| 2023-10-14 |
2.1492 BUSD |
1,421.9700 DEXE |
2.1780 BUSD |
2.1200 BUSD |
2.1240 BUSD |
2.1240 BUSD |
| 2023-10-13 |
2.1237 BUSD |
2,054.7000 DEXE |
2.1160 BUSD |
2.0890 BUSD |
2.1060 BUSD |
2.1430 BUSD |
| 2023-10-12 |
2.1093 BUSD |
3,299.0400 DEXE |
2.1570 BUSD |
2.0530 BUSD |
2.0790 BUSD |
2.1160 BUSD |
| 2023-10-11 |
2.1697 BUSD |
1,687.3300 DEXE |
2.2040 BUSD |
2.1390 BUSD |
2.1500 BUSD |
2.1570 BUSD |
| 2023-10-10 |
2.1703 BUSD |
2,907.1600 DEXE |
2.1790 BUSD |
2.1420 BUSD |
2.1490 BUSD |
2.1570 BUSD |
| 2023-10-09 |
2.1873 BUSD |
3,277.4000 DEXE |
2.2220 BUSD |
2.1270 BUSD |
2.1510 BUSD |
2.1950 BUSD |
| 2023-10-08 |
2.2293 BUSD |
2,421.1300 DEXE |
2.2170 BUSD |
2.2160 BUSD |
2.2160 BUSD |
2.2160 BUSD |
| 2023-10-07 |
2.2166 BUSD |
2,355.7800 DEXE |
2.2070 BUSD |
2.1900 BUSD |
2.2040 BUSD |
2.2170 BUSD |
| 2023-10-06 |
2.2072 BUSD |
3,238.0100 DEXE |
2.2150 BUSD |
2.1530 BUSD |
2.2070 BUSD |
2.2070 BUSD |
| 2023-10-05 |
2.2308 BUSD |
3,980.6900 DEXE |
2.2410 BUSD |
2.2030 BUSD |
2.2030 BUSD |
2.2150 BUSD |
| 2023-10-04 |
2.2424 BUSD |
7,544.0300 DEXE |
2.2490 BUSD |
2.2210 BUSD |
2.2280 BUSD |
2.2510 BUSD |
| 2023-10-03 |
2.2390 BUSD |
11,129.2600 DEXE |
2.2360 BUSD |
2.2160 BUSD |
2.2390 BUSD |
2.2490 BUSD |
| 2023-10-02 |
2.2645 BUSD |
9,396.5800 DEXE |
2.2780 BUSD |
2.2110 BUSD |
2.2540 BUSD |
2.2290 BUSD |
| 2023-10-01 |
2.2655 BUSD |
10,060.3800 DEXE |
2.2460 BUSD |
2.2340 BUSD |
2.2540 BUSD |
2.2780 BUSD |
| 2023-09-30 |
2.2325 BUSD |
6,442.7000 DEXE |
2.2330 BUSD |
2.2160 BUSD |
2.2300 BUSD |
2.2400 BUSD |
| 2023-09-29 |
2.2580 BUSD |
8,344.9000 DEXE |
2.2540 BUSD |
2.2070 BUSD |
2.2350 BUSD |
2.2300 BUSD |
| 2023-09-28 |
2.2492 BUSD |
7,634.9900 DEXE |
2.2350 BUSD |
2.2200 BUSD |
2.2470 BUSD |
2.2540 BUSD |
| 2023-09-27 |
2.2362 BUSD |
5,550.0300 DEXE |
2.2360 BUSD |
2.2080 BUSD |
2.2300 BUSD |
2.2350 BUSD |
| 2023-09-26 |
2.2169 BUSD |
4,912.5800 DEXE |
2.2020 BUSD |
2.1720 BUSD |
2.1840 BUSD |
2.2310 BUSD |
| 2023-09-25 |
2.2012 BUSD |
6,956.1900 DEXE |
2.2000 BUSD |
2.1670 BUSD |
2.1840 BUSD |
2.1900 BUSD |
| 2023-09-24 |
2.2159 BUSD |
4,208.8100 DEXE |
2.2350 BUSD |
2.1810 BUSD |
2.1940 BUSD |
2.2080 BUSD |
| 2023-09-23 |
2.2211 BUSD |
7,402.3300 DEXE |
2.2100 BUSD |
2.2010 BUSD |
2.2140 BUSD |
2.2340 BUSD |
| 2023-09-22 |
2.1800 BUSD |
7,967.9900 DEXE |
2.1640 BUSD |
2.1470 BUSD |
2.1630 BUSD |
2.2140 BUSD |
| 2023-09-21 |
2.1908 BUSD |
6,377.6400 DEXE |
2.2250 BUSD |
2.1590 BUSD |
2.1720 BUSD |
2.1740 BUSD |
| 2023-09-20 |
2.2277 BUSD |
7,932.3400 DEXE |
2.2520 BUSD |
2.1930 BUSD |
2.2100 BUSD |
2.2130 BUSD |
| 2023-09-19 |
2.2499 BUSD |
5,380.9300 DEXE |
2.2360 BUSD |
2.2290 BUSD |
2.2430 BUSD |
2.2420 BUSD |
| 2023-09-18 |
2.2670 BUSD |
11,984.6100 DEXE |
2.2160 BUSD |
2.1980 BUSD |
2.2080 BUSD |
2.2460 BUSD |
| 2023-09-17 |
2.2307 BUSD |
11,633.5400 DEXE |
2.2120 BUSD |
2.1650 BUSD |
2.1900 BUSD |
2.2120 BUSD |
| 2023-09-16 |
2.1875 BUSD |
4,849.8000 DEXE |
2.1970 BUSD |
2.1440 BUSD |
2.1660 BUSD |
2.2140 BUSD |
| 2023-09-15 |
2.1826 BUSD |
4,698.2500 DEXE |
2.2100 BUSD |
2.1650 BUSD |
2.1710 BUSD |
2.1940 BUSD |
| 2023-09-14 |
2.2061 BUSD |
6,101.8700 DEXE |
2.2160 BUSD |
2.1870 BUSD |
2.1990 BUSD |
2.2070 BUSD |
| 2023-09-13 |
2.1878 BUSD |
6,259.1700 DEXE |
2.1670 BUSD |
2.1500 BUSD |
2.1670 BUSD |
2.2060 BUSD |
| 2023-09-12 |
2.1713 BUSD |
3,120.7100 DEXE |
2.1430 BUSD |
2.1380 BUSD |
2.1380 BUSD |
2.1670 BUSD |
| 2023-09-11 |
2.1592 BUSD |
10,725.4300 DEXE |
2.1850 BUSD |
2.1000 BUSD |
2.1380 BUSD |
2.1320 BUSD |
| 2023-09-10 |
2.2122 BUSD |
16,054.7800 DEXE |
2.2230 BUSD |
2.1550 BUSD |
2.1810 BUSD |
2.1830 BUSD |
| 2023-09-09 |
2.2302 BUSD |
2,665.4400 DEXE |
2.2370 BUSD |
2.2110 BUSD |
2.2190 BUSD |
2.2190 BUSD |
| 2023-09-08 |
2.2496 BUSD |
7,824.3500 DEXE |
2.2590 BUSD |
2.2100 BUSD |
2.2360 BUSD |
2.2370 BUSD |
| 2023-09-07 |
2.2550 BUSD |
3,516.2200 DEXE |
2.2500 BUSD |
2.2360 BUSD |
2.2490 BUSD |
2.2530 BUSD |
| 2023-09-06 |
2.2541 BUSD |
13,218.3800 DEXE |
2.2130 BUSD |
2.2090 BUSD |
2.2130 BUSD |
2.2550 BUSD |
| 2023-09-05 |
2.1968 BUSD |
6,657.7700 DEXE |
2.1570 BUSD |
2.1540 BUSD |
2.1600 BUSD |
2.2130 BUSD |
| 2023-09-04 |
2.2044 BUSD |
22,481.6000 DEXE |
2.1540 BUSD |
2.1370 BUSD |
2.1430 BUSD |
2.1450 BUSD |
| 2023-09-03 |
2.1558 BUSD |
7,702.7300 DEXE |
2.1480 BUSD |
2.1310 BUSD |
2.1390 BUSD |
2.1470 BUSD |
| 2023-09-02 |
2.1674 BUSD |
5,633.5400 DEXE |
2.1410 BUSD |
2.1390 BUSD |
2.1390 BUSD |
2.1480 BUSD |
| 2023-09-01 |
2.1672 BUSD |
4,941.1300 DEXE |
2.1960 BUSD |
2.1310 BUSD |
2.1310 BUSD |
2.1310 BUSD |