Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
146.1593 USDT |
13,472.1720 DCR |
145.4000 USDT |
142.4000 USDT |
145.1000 USDT |
145.9000 USDT |
| 2021-09-08 |
147.7581 USDT |
7,669.7880 DCR |
148.7000 USDT |
140.0000 USDT |
146.1000 USDT |
147.8000 USDT |
| 2021-09-07 |
161.1851 USDT |
16,321.3274 DCR |
174.5000 USDT |
139.6000 USDT |
149.8000 USDT |
148.9000 USDT |
| 2021-09-06 |
174.0186 USDT |
9,234.0880 DCR |
176.2000 USDT |
170.2000 USDT |
171.6000 USDT |
174.8000 USDT |
| 2021-09-05 |
172.9260 USDT |
6,109.1310 DCR |
173.0000 USDT |
170.7000 USDT |
171.9000 USDT |
176.3000 USDT |
| 2021-09-04 |
175.7083 USDT |
7,480.3070 DCR |
178.2000 USDT |
172.2000 USDT |
174.5000 USDT |
174.8000 USDT |
| 2021-09-03 |
178.8449 USDT |
5,688.1000 DCR |
177.7000 USDT |
175.0000 USDT |
176.8000 USDT |
179.0000 USDT |
| 2021-09-02 |
182.6959 USDT |
9,201.1346 DCR |
182.0000 USDT |
178.2000 USDT |
179.3000 USDT |
180.3000 USDT |
| 2021-09-01 |
176.4738 USDT |
9,199.3430 DCR |
174.9000 USDT |
170.8000 USDT |
173.2000 USDT |
179.9000 USDT |
| 2021-08-31 |
167.3112 USDT |
10,561.0683 DCR |
166.5000 USDT |
161.9000 USDT |
166.0000 USDT |
169.8000 USDT |
| 2021-08-30 |
172.3777 USDT |
8,233.3900 DCR |
178.9000 USDT |
168.1000 USDT |
170.1000 USDT |
174.1000 USDT |
| 2021-08-29 |
172.1145 USDT |
5,750.4790 DCR |
173.0000 USDT |
166.7000 USDT |
169.3000 USDT |
177.0000 USDT |
| 2021-08-28 |
174.2904 USDT |
5,458.3010 DCR |
179.1000 USDT |
169.5000 USDT |
170.5000 USDT |
170.0000 USDT |
| 2021-08-27 |
175.2760 USDT |
7,278.7190 DCR |
175.5000 USDT |
170.0000 USDT |
173.0000 USDT |
178.3000 USDT |
| 2021-08-26 |
169.7842 USDT |
6,609.8931 DCR |
177.8100 USDT |
162.5200 USDT |
166.3000 USDT |
170.8000 USDT |
| 2021-08-25 |
170.4841 USDT |
6,552.6339 DCR |
165.0700 USDT |
162.0400 USDT |
164.4300 USDT |
178.8000 USDT |
| 2021-08-24 |
172.7101 USDT |
5,280.2469 DCR |
176.1600 USDT |
165.0100 USDT |
168.1400 USDT |
169.9600 USDT |
| 2021-08-23 |
178.8457 USDT |
10,527.4556 DCR |
177.2600 USDT |
172.4200 USDT |
174.7800 USDT |
176.2600 USDT |
| 2021-08-22 |
177.7294 USDT |
7,589.2499 DCR |
178.2100 USDT |
171.9400 USDT |
173.9400 USDT |
177.3300 USDT |
| 2021-08-21 |
173.1953 USDT |
6,169.6444 DCR |
174.6200 USDT |
169.0500 USDT |
172.5000 USDT |
177.2500 USDT |
| 2021-08-20 |
165.7270 USDT |
7,983.3598 DCR |
164.5300 USDT |
161.5300 USDT |
163.8100 USDT |
171.1300 USDT |
| 2021-08-19 |
159.1461 USDT |
10,765.6666 DCR |
159.2600 USDT |
153.3300 USDT |
155.3000 USDT |
163.6700 USDT |
| 2021-08-18 |
161.6272 USDT |
7,360.3796 DCR |
163.3000 USDT |
157.5000 USDT |
159.3200 USDT |
159.7800 USDT |
| 2021-08-17 |
173.7358 USDT |
6,669.4293 DCR |
174.9500 USDT |
163.5000 USDT |
165.4200 USDT |
163.5000 USDT |
| 2021-08-16 |
175.1327 USDT |
6,019.2687 DCR |
174.8800 USDT |
170.9900 USDT |
173.8300 USDT |
173.8000 USDT |
| 2021-08-15 |
170.3077 USDT |
6,668.8168 DCR |
171.9100 USDT |
163.9000 USDT |
167.5700 USDT |
174.8500 USDT |
| 2021-08-14 |
171.3095 USDT |
6,361.9549 DCR |
174.3800 USDT |
164.4600 USDT |
167.7200 USDT |
172.3100 USDT |
| 2021-08-13 |
166.8020 USDT |
13,274.6559 DCR |
159.2700 USDT |
156.9800 USDT |
159.7000 USDT |
173.6300 USDT |
| 2021-08-12 |
155.7504 USDT |
9,458.9079 DCR |
155.2000 USDT |
149.9000 USDT |
154.4400 USDT |
158.7000 USDT |
| 2021-08-11 |
158.7304 USDT |
7,496.5242 DCR |
159.7700 USDT |
155.0000 USDT |
156.4300 USDT |
155.6600 USDT |
| 2021-08-10 |
157.3526 USDT |
8,872.0412 DCR |
157.7800 USDT |
154.5000 USDT |
156.0000 USDT |
158.1500 USDT |
| 2021-08-09 |
153.6287 USDT |
11,235.2954 DCR |
150.8900 USDT |
146.7700 USDT |
148.8100 USDT |
158.2400 USDT |
| 2021-08-08 |
145.5823 USDT |
10,826.9479 DCR |
145.4000 USDT |
140.3100 USDT |
142.9600 USDT |
150.1100 USDT |
| 2021-08-07 |
142.7019 USDT |
16,030.6973 DCR |
142.1700 USDT |
136.6300 USDT |
141.2800 USDT |
144.5400 USDT |
| 2021-08-06 |
137.3237 USDT |
17,579.2641 DCR |
139.3600 USDT |
132.2500 USDT |
134.4600 USDT |
141.7500 USDT |
| 2021-08-05 |
136.1199 USDT |
13,543.0398 DCR |
136.5400 USDT |
131.1900 USDT |
133.3600 USDT |
139.3800 USDT |
| 2021-08-04 |
131.1936 USDT |
11,810.1338 DCR |
126.7900 USDT |
126.2200 USDT |
126.8000 USDT |
135.5000 USDT |
| 2021-08-03 |
130.0533 USDT |
19,948.5940 DCR |
134.8000 USDT |
125.0000 USDT |
127.4000 USDT |
127.4000 USDT |
| 2021-08-02 |
141.0478 USDT |
19,714.1031 DCR |
148.9600 USDT |
135.4400 USDT |
137.1500 USDT |
137.3000 USDT |
| 2021-08-01 |
155.6416 USDT |
8,645.6736 DCR |
155.7200 USDT |
149.7000 USDT |
152.1700 USDT |
151.9800 USDT |
| 2021-07-31 |
152.4928 USDT |
8,372.0259 DCR |
152.9200 USDT |
147.9800 USDT |
150.7800 USDT |
157.6900 USDT |
| 2021-07-30 |
143.4356 USDT |
9,745.9288 DCR |
143.2900 USDT |
128.9100 USDT |
137.4200 USDT |
150.2100 USDT |
| 2021-07-29 |
139.7855 USDT |
4,876.5163 DCR |
138.5300 USDT |
134.5400 USDT |
136.3500 USDT |
142.2900 USDT |
| 2021-07-28 |
137.3407 USDT |
8,334.3306 DCR |
136.4500 USDT |
134.1700 USDT |
137.0000 USDT |
140.4100 USDT |
| 2021-07-27 |
128.5077 USDT |
4,586.4028 DCR |
130.0400 USDT |
122.8300 USDT |
125.7200 USDT |
135.2700 USDT |
| 2021-07-26 |
136.4140 USDT |
8,753.8414 DCR |
131.2300 USDT |
127.2200 USDT |
129.7100 USDT |
130.0800 USDT |
| 2021-07-25 |
126.9911 USDT |
5,144.0171 DCR |
128.8600 USDT |
123.7900 USDT |
126.5600 USDT |
128.2100 USDT |
| 2021-07-24 |
123.8320 USDT |
6,394.7141 DCR |
120.5500 USDT |
119.8500 USDT |
122.7600 USDT |
127.6500 USDT |
| 2021-07-23 |
116.2407 USDT |
4,158.5020 DCR |
117.4400 USDT |
112.2100 USDT |
113.5300 USDT |
119.7900 USDT |
| 2021-07-22 |
114.3061 USDT |
5,638.2869 DCR |
111.9000 USDT |
110.8900 USDT |
111.6200 USDT |
118.2100 USDT |