Identifier on Binance: DASHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-15 |
25.5834 BUSD |
101.6410 DASH |
25.6300 BUSD |
25.4400 BUSD |
25.5800 BUSD |
25.8300 BUSD |
2023-09-14 |
25.6557 BUSD |
416.6340 DASH |
25.6600 BUSD |
25.3200 BUSD |
25.4000 BUSD |
25.6800 BUSD |
2023-09-13 |
25.5520 BUSD |
633.1640 DASH |
25.2800 BUSD |
25.0700 BUSD |
25.1400 BUSD |
25.7000 BUSD |
2023-09-12 |
25.3872 BUSD |
601.3250 DASH |
24.7300 BUSD |
24.7300 BUSD |
24.7500 BUSD |
25.2200 BUSD |
2023-09-11 |
24.9730 BUSD |
766.2080 DASH |
25.6000 BUSD |
24.2600 BUSD |
24.6600 BUSD |
24.7200 BUSD |
2023-09-10 |
25.7648 BUSD |
1,148.3090 DASH |
26.5700 BUSD |
25.1800 BUSD |
25.4100 BUSD |
25.6500 BUSD |
2023-09-09 |
26.3528 BUSD |
314.8720 DASH |
26.2000 BUSD |
26.1300 BUSD |
26.2000 BUSD |
26.5500 BUSD |
2023-09-08 |
26.1871 BUSD |
1,162.9140 DASH |
26.0800 BUSD |
25.7500 BUSD |
25.9400 BUSD |
26.1900 BUSD |
2023-09-07 |
25.8632 BUSD |
749.0370 DASH |
25.5800 BUSD |
25.5600 BUSD |
25.5800 BUSD |
26.1200 BUSD |
2023-09-06 |
25.4925 BUSD |
1,946.4240 DASH |
25.7800 BUSD |
25.0400 BUSD |
25.4000 BUSD |
25.5700 BUSD |
2023-09-05 |
25.6697 BUSD |
1,466.6010 DASH |
25.5400 BUSD |
25.2800 BUSD |
25.4200 BUSD |
25.8000 BUSD |
2023-09-04 |
25.5647 BUSD |
1,349.2290 DASH |
25.5900 BUSD |
25.2700 BUSD |
25.4700 BUSD |
25.6200 BUSD |
2023-09-03 |
25.5418 BUSD |
554.9430 DASH |
25.3600 BUSD |
25.3400 BUSD |
25.4100 BUSD |
25.4700 BUSD |
2023-09-02 |
25.1781 BUSD |
693.4950 DASH |
25.2400 BUSD |
25.0000 BUSD |
25.1200 BUSD |
25.3200 BUSD |
2023-09-01 |
25.6174 BUSD |
666.6700 DASH |
26.1000 BUSD |
25.0900 BUSD |
25.2000 BUSD |
25.2000 BUSD |
2023-08-31 |
26.3515 BUSD |
1,513.1560 DASH |
26.8500 BUSD |
25.5300 BUSD |
25.9100 BUSD |
26.0100 BUSD |
2023-08-30 |
26.9109 BUSD |
1,447.6360 DASH |
27.1700 BUSD |
26.6400 BUSD |
26.8000 BUSD |
26.9700 BUSD |
2023-08-29 |
26.8103 BUSD |
2,718.2970 DASH |
26.1100 BUSD |
25.4600 BUSD |
25.5500 BUSD |
26.9000 BUSD |
2023-08-28 |
25.9451 BUSD |
1,490.9450 DASH |
25.8200 BUSD |
25.3700 BUSD |
25.6200 BUSD |
25.9900 BUSD |
2023-08-27 |
25.7678 BUSD |
1,400.8620 DASH |
25.3300 BUSD |
25.1700 BUSD |
25.2200 BUSD |
25.8600 BUSD |
2023-08-26 |
25.4388 BUSD |
601.0950 DASH |
25.5300 BUSD |
25.2000 BUSD |
25.2600 BUSD |
25.3300 BUSD |
2023-08-25 |
25.0337 BUSD |
1,217.8430 DASH |
25.0700 BUSD |
24.3500 BUSD |
24.7600 BUSD |
25.4100 BUSD |
2023-08-24 |
25.5660 BUSD |
1,791.9010 DASH |
26.5000 BUSD |
24.8400 BUSD |
25.0100 BUSD |
25.0100 BUSD |
2023-08-23 |
26.3057 BUSD |
1,721.6530 DASH |
26.3800 BUSD |
25.7600 BUSD |
26.1100 BUSD |
26.4600 BUSD |
2023-08-22 |
26.3169 BUSD |
764.5570 DASH |
26.4300 BUSD |
25.6600 BUSD |
26.0600 BUSD |
26.4400 BUSD |
2023-08-21 |
26.5052 BUSD |
501.8440 DASH |
26.9300 BUSD |
25.9000 BUSD |
26.2800 BUSD |
26.4400 BUSD |
2023-08-20 |
26.9202 BUSD |
737.7810 DASH |
26.7600 BUSD |
26.6400 BUSD |
26.7100 BUSD |
26.9900 BUSD |
2023-08-19 |
26.5185 BUSD |
572.7640 DASH |
26.5000 BUSD |
26.2700 BUSD |
26.3500 BUSD |
26.7700 BUSD |
2023-08-18 |
26.2799 BUSD |
1,367.5290 DASH |
25.6800 BUSD |
25.6800 BUSD |
25.9800 BUSD |
26.5800 BUSD |
2023-08-17 |
26.5387 BUSD |
5,324.6250 DASH |
28.3700 BUSD |
22.5300 BUSD |
26.0700 BUSD |
25.9600 BUSD |
2023-08-16 |
28.7911 BUSD |
4,233.0780 DASH |
29.8200 BUSD |
27.4800 BUSD |
28.1300 BUSD |
28.2800 BUSD |
2023-08-15 |
30.3344 BUSD |
3,202.2020 DASH |
31.8300 BUSD |
28.9000 BUSD |
29.7000 BUSD |
29.7000 BUSD |
2023-08-14 |
32.0564 BUSD |
941.4350 DASH |
32.0000 BUSD |
31.8000 BUSD |
31.8300 BUSD |
31.9400 BUSD |
2023-08-13 |
32.0354 BUSD |
980.9870 DASH |
32.1600 BUSD |
31.7500 BUSD |
31.8700 BUSD |
32.0600 BUSD |
2023-08-12 |
32.3567 BUSD |
559.7590 DASH |
32.4600 BUSD |
32.0800 BUSD |
32.2600 BUSD |
32.4100 BUSD |
2023-08-11 |
32.4980 BUSD |
586.5590 DASH |
32.3700 BUSD |
32.1300 BUSD |
32.3100 BUSD |
32.4600 BUSD |
2023-08-10 |
32.7640 BUSD |
2,753.0620 DASH |
32.8300 BUSD |
32.2100 BUSD |
32.3200 BUSD |
32.4000 BUSD |
2023-08-09 |
32.7650 BUSD |
9,192.7570 DASH |
32.9300 BUSD |
32.6000 BUSD |
32.7800 BUSD |
32.8700 BUSD |
2023-08-08 |
32.6621 BUSD |
1,496.6240 DASH |
32.4300 BUSD |
32.2000 BUSD |
32.4300 BUSD |
32.8700 BUSD |
2023-08-07 |
32.7546 BUSD |
1,726.4750 DASH |
32.5900 BUSD |
31.7000 BUSD |
32.2000 BUSD |
32.5500 BUSD |
2023-08-06 |
31.6974 BUSD |
2,264.2890 DASH |
30.8700 BUSD |
30.8000 BUSD |
30.8300 BUSD |
32.4000 BUSD |
2023-08-05 |
30.7868 BUSD |
930.5290 DASH |
30.7000 BUSD |
30.3300 BUSD |
30.5800 BUSD |
30.9700 BUSD |
2023-08-04 |
31.1785 BUSD |
1,087.0410 DASH |
31.3400 BUSD |
30.5600 BUSD |
30.7000 BUSD |
30.7000 BUSD |
2023-08-03 |
31.7696 BUSD |
1,345.1860 DASH |
31.8700 BUSD |
31.1800 BUSD |
31.4400 BUSD |
31.4400 BUSD |
2023-08-02 |
31.8392 BUSD |
1,752.9880 DASH |
31.7700 BUSD |
31.4300 BUSD |
31.5900 BUSD |
31.8500 BUSD |
2023-08-01 |
31.1395 BUSD |
2,703.3860 DASH |
31.6200 BUSD |
30.3000 BUSD |
30.8600 BUSD |
31.6700 BUSD |
2023-07-31 |
31.8863 BUSD |
976.2000 DASH |
32.1100 BUSD |
31.2700 BUSD |
31.5000 BUSD |
31.6800 BUSD |
2023-07-30 |
32.0607 BUSD |
1,810.1230 DASH |
32.4600 BUSD |
31.1700 BUSD |
31.9000 BUSD |
32.1000 BUSD |
2023-07-29 |
32.2983 BUSD |
638.6380 DASH |
32.2100 BUSD |
32.1600 BUSD |
32.2400 BUSD |
32.3400 BUSD |
2023-07-28 |
32.0745 BUSD |
2,608.1600 DASH |
31.8600 BUSD |
31.6400 BUSD |
31.7900 BUSD |
32.3000 BUSD |