Crypto exchange Binance

Market Dash (DASH) / Binance USD (BUSD)

Identifier on Binance: DASHBUSD
123...2627
Date Price Volume Open Low High Close
2023-09-15 25.5834 BUSD 101.6410 DASH 25.6300 BUSD 25.4400 BUSD 25.5800 BUSD 25.8300 BUSD
2023-09-14 25.6557 BUSD 416.6340 DASH 25.6600 BUSD 25.3200 BUSD 25.4000 BUSD 25.6800 BUSD
2023-09-13 25.5520 BUSD 633.1640 DASH 25.2800 BUSD 25.0700 BUSD 25.1400 BUSD 25.7000 BUSD
2023-09-12 25.3872 BUSD 601.3250 DASH 24.7300 BUSD 24.7300 BUSD 24.7500 BUSD 25.2200 BUSD
2023-09-11 24.9730 BUSD 766.2080 DASH 25.6000 BUSD 24.2600 BUSD 24.6600 BUSD 24.7200 BUSD
2023-09-10 25.7648 BUSD 1,148.3090 DASH 26.5700 BUSD 25.1800 BUSD 25.4100 BUSD 25.6500 BUSD
2023-09-09 26.3528 BUSD 314.8720 DASH 26.2000 BUSD 26.1300 BUSD 26.2000 BUSD 26.5500 BUSD
2023-09-08 26.1871 BUSD 1,162.9140 DASH 26.0800 BUSD 25.7500 BUSD 25.9400 BUSD 26.1900 BUSD
2023-09-07 25.8632 BUSD 749.0370 DASH 25.5800 BUSD 25.5600 BUSD 25.5800 BUSD 26.1200 BUSD
2023-09-06 25.4925 BUSD 1,946.4240 DASH 25.7800 BUSD 25.0400 BUSD 25.4000 BUSD 25.5700 BUSD
2023-09-05 25.6697 BUSD 1,466.6010 DASH 25.5400 BUSD 25.2800 BUSD 25.4200 BUSD 25.8000 BUSD
2023-09-04 25.5647 BUSD 1,349.2290 DASH 25.5900 BUSD 25.2700 BUSD 25.4700 BUSD 25.6200 BUSD
2023-09-03 25.5418 BUSD 554.9430 DASH 25.3600 BUSD 25.3400 BUSD 25.4100 BUSD 25.4700 BUSD
2023-09-02 25.1781 BUSD 693.4950 DASH 25.2400 BUSD 25.0000 BUSD 25.1200 BUSD 25.3200 BUSD
2023-09-01 25.6174 BUSD 666.6700 DASH 26.1000 BUSD 25.0900 BUSD 25.2000 BUSD 25.2000 BUSD
2023-08-31 26.3515 BUSD 1,513.1560 DASH 26.8500 BUSD 25.5300 BUSD 25.9100 BUSD 26.0100 BUSD
2023-08-30 26.9109 BUSD 1,447.6360 DASH 27.1700 BUSD 26.6400 BUSD 26.8000 BUSD 26.9700 BUSD
2023-08-29 26.8103 BUSD 2,718.2970 DASH 26.1100 BUSD 25.4600 BUSD 25.5500 BUSD 26.9000 BUSD
2023-08-28 25.9451 BUSD 1,490.9450 DASH 25.8200 BUSD 25.3700 BUSD 25.6200 BUSD 25.9900 BUSD
2023-08-27 25.7678 BUSD 1,400.8620 DASH 25.3300 BUSD 25.1700 BUSD 25.2200 BUSD 25.8600 BUSD
2023-08-26 25.4388 BUSD 601.0950 DASH 25.5300 BUSD 25.2000 BUSD 25.2600 BUSD 25.3300 BUSD
2023-08-25 25.0337 BUSD 1,217.8430 DASH 25.0700 BUSD 24.3500 BUSD 24.7600 BUSD 25.4100 BUSD
2023-08-24 25.5660 BUSD 1,791.9010 DASH 26.5000 BUSD 24.8400 BUSD 25.0100 BUSD 25.0100 BUSD
2023-08-23 26.3057 BUSD 1,721.6530 DASH 26.3800 BUSD 25.7600 BUSD 26.1100 BUSD 26.4600 BUSD
2023-08-22 26.3169 BUSD 764.5570 DASH 26.4300 BUSD 25.6600 BUSD 26.0600 BUSD 26.4400 BUSD
2023-08-21 26.5052 BUSD 501.8440 DASH 26.9300 BUSD 25.9000 BUSD 26.2800 BUSD 26.4400 BUSD
2023-08-20 26.9202 BUSD 737.7810 DASH 26.7600 BUSD 26.6400 BUSD 26.7100 BUSD 26.9900 BUSD
2023-08-19 26.5185 BUSD 572.7640 DASH 26.5000 BUSD 26.2700 BUSD 26.3500 BUSD 26.7700 BUSD
2023-08-18 26.2799 BUSD 1,367.5290 DASH 25.6800 BUSD 25.6800 BUSD 25.9800 BUSD 26.5800 BUSD
2023-08-17 26.5387 BUSD 5,324.6250 DASH 28.3700 BUSD 22.5300 BUSD 26.0700 BUSD 25.9600 BUSD
2023-08-16 28.7911 BUSD 4,233.0780 DASH 29.8200 BUSD 27.4800 BUSD 28.1300 BUSD 28.2800 BUSD
2023-08-15 30.3344 BUSD 3,202.2020 DASH 31.8300 BUSD 28.9000 BUSD 29.7000 BUSD 29.7000 BUSD
2023-08-14 32.0564 BUSD 941.4350 DASH 32.0000 BUSD 31.8000 BUSD 31.8300 BUSD 31.9400 BUSD
2023-08-13 32.0354 BUSD 980.9870 DASH 32.1600 BUSD 31.7500 BUSD 31.8700 BUSD 32.0600 BUSD
2023-08-12 32.3567 BUSD 559.7590 DASH 32.4600 BUSD 32.0800 BUSD 32.2600 BUSD 32.4100 BUSD
2023-08-11 32.4980 BUSD 586.5590 DASH 32.3700 BUSD 32.1300 BUSD 32.3100 BUSD 32.4600 BUSD
2023-08-10 32.7640 BUSD 2,753.0620 DASH 32.8300 BUSD 32.2100 BUSD 32.3200 BUSD 32.4000 BUSD
2023-08-09 32.7650 BUSD 9,192.7570 DASH 32.9300 BUSD 32.6000 BUSD 32.7800 BUSD 32.8700 BUSD
2023-08-08 32.6621 BUSD 1,496.6240 DASH 32.4300 BUSD 32.2000 BUSD 32.4300 BUSD 32.8700 BUSD
2023-08-07 32.7546 BUSD 1,726.4750 DASH 32.5900 BUSD 31.7000 BUSD 32.2000 BUSD 32.5500 BUSD
2023-08-06 31.6974 BUSD 2,264.2890 DASH 30.8700 BUSD 30.8000 BUSD 30.8300 BUSD 32.4000 BUSD
2023-08-05 30.7868 BUSD 930.5290 DASH 30.7000 BUSD 30.3300 BUSD 30.5800 BUSD 30.9700 BUSD
2023-08-04 31.1785 BUSD 1,087.0410 DASH 31.3400 BUSD 30.5600 BUSD 30.7000 BUSD 30.7000 BUSD
2023-08-03 31.7696 BUSD 1,345.1860 DASH 31.8700 BUSD 31.1800 BUSD 31.4400 BUSD 31.4400 BUSD
2023-08-02 31.8392 BUSD 1,752.9880 DASH 31.7700 BUSD 31.4300 BUSD 31.5900 BUSD 31.8500 BUSD
2023-08-01 31.1395 BUSD 2,703.3860 DASH 31.6200 BUSD 30.3000 BUSD 30.8600 BUSD 31.6700 BUSD
2023-07-31 31.8863 BUSD 976.2000 DASH 32.1100 BUSD 31.2700 BUSD 31.5000 BUSD 31.6800 BUSD
2023-07-30 32.0607 BUSD 1,810.1230 DASH 32.4600 BUSD 31.1700 BUSD 31.9000 BUSD 32.1000 BUSD
2023-07-29 32.2983 BUSD 638.6380 DASH 32.2100 BUSD 32.1600 BUSD 32.2400 BUSD 32.3400 BUSD
2023-07-28 32.0745 BUSD 2,608.1600 DASH 31.8600 BUSD 31.6400 BUSD 31.7900 BUSD 32.3000 BUSD
123...2627