Identifier on Binance: DARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0951 USDT |
44,737,905.0000 DAR |
0.0946 USDT |
0.0898 USDT |
0.0907 USDT |
0.0904 USDT |
| 2023-10-02 |
0.0951 USDT |
25,263,324.0000 DAR |
0.0968 USDT |
0.0914 USDT |
0.0945 USDT |
0.0947 USDT |
| 2023-10-01 |
0.0938 USDT |
50,147,854.0000 DAR |
0.0885 USDT |
0.0881 USDT |
0.0888 USDT |
0.0968 USDT |
| 2023-09-30 |
0.0894 USDT |
67,091,049.0000 DAR |
0.0858 USDT |
0.0858 USDT |
0.0866 USDT |
0.0887 USDT |
| 2023-09-29 |
0.0852 USDT |
13,653,469.0000 DAR |
0.0851 USDT |
0.0841 USDT |
0.0849 USDT |
0.0861 USDT |
| 2023-09-28 |
0.0840 USDT |
13,490,641.0000 DAR |
0.0829 USDT |
0.0822 USDT |
0.0828 USDT |
0.0851 USDT |
| 2023-09-27 |
0.0833 USDT |
9,632,379.0000 DAR |
0.0833 USDT |
0.0816 USDT |
0.0825 USDT |
0.0828 USDT |
| 2023-09-26 |
0.0834 USDT |
16,895,995.0000 DAR |
0.0839 USDT |
0.0820 USDT |
0.0830 USDT |
0.0833 USDT |
| 2023-09-25 |
0.0853 USDT |
65,217,937.0000 DAR |
0.0834 USDT |
0.0825 USDT |
0.0840 USDT |
0.0842 USDT |
| 2023-09-24 |
0.0855 USDT |
6,851,176.0000 DAR |
0.0867 USDT |
0.0844 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-09-23 |
0.0860 USDT |
12,170,907.0000 DAR |
0.0872 USDT |
0.0843 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-09-22 |
0.0861 USDT |
9,083,767.0000 DAR |
0.0853 USDT |
0.0837 USDT |
0.0855 USDT |
0.0873 USDT |
| 2023-09-21 |
0.0859 USDT |
11,673,675.0000 DAR |
0.0879 USDT |
0.0834 USDT |
0.0844 USDT |
0.0849 USDT |
| 2023-09-20 |
0.0871 USDT |
9,290,585.0000 DAR |
0.0878 USDT |
0.0854 USDT |
0.0867 USDT |
0.0879 USDT |
| 2023-09-19 |
0.0877 USDT |
15,383,466.0000 DAR |
0.0856 USDT |
0.0841 USDT |
0.0858 USDT |
0.0878 USDT |
| 2023-09-18 |
0.0866 USDT |
14,959,088.0000 DAR |
0.0853 USDT |
0.0839 USDT |
0.0845 USDT |
0.0863 USDT |
| 2023-09-17 |
0.0872 USDT |
16,371,541.0000 DAR |
0.0907 USDT |
0.0839 USDT |
0.0854 USDT |
0.0852 USDT |
| 2023-09-16 |
0.0903 USDT |
14,580,789.0000 DAR |
0.0900 USDT |
0.0880 USDT |
0.0895 USDT |
0.0902 USDT |
| 2023-09-15 |
0.0871 USDT |
10,901,944.0000 DAR |
0.0872 USDT |
0.0861 USDT |
0.0868 USDT |
0.0887 USDT |
| 2023-09-14 |
0.0865 USDT |
12,370,808.0000 DAR |
0.0860 USDT |
0.0848 USDT |
0.0855 USDT |
0.0867 USDT |
| 2023-09-13 |
0.0856 USDT |
15,023,996.0000 DAR |
0.0836 USDT |
0.0834 USDT |
0.0844 USDT |
0.0863 USDT |
| 2023-09-12 |
0.0848 USDT |
24,034,794.0000 DAR |
0.0812 USDT |
0.0809 USDT |
0.0822 USDT |
0.0835 USDT |
| 2023-09-11 |
0.0825 USDT |
23,404,292.0000 DAR |
0.0854 USDT |
0.0791 USDT |
0.0809 USDT |
0.0810 USDT |
| 2023-09-10 |
0.0866 USDT |
27,888,095.0000 DAR |
0.0915 USDT |
0.0826 USDT |
0.0848 USDT |
0.0861 USDT |
| 2023-09-09 |
0.0916 USDT |
44,879,564.0000 DAR |
0.0872 USDT |
0.0871 USDT |
0.0875 USDT |
0.0916 USDT |
| 2023-09-08 |
0.0880 USDT |
29,884,142.0000 DAR |
0.0909 USDT |
0.0853 USDT |
0.0866 USDT |
0.0867 USDT |
| 2023-09-07 |
0.0844 USDT |
23,268,944.0000 DAR |
0.0875 USDT |
0.0817 USDT |
0.0824 USDT |
0.0861 USDT |
| 2023-09-06 |
0.0857 USDT |
20,612,097.0000 DAR |
0.0863 USDT |
0.0837 USDT |
0.0848 USDT |
0.0871 USDT |
| 2023-09-05 |
0.0854 USDT |
32,789,837.0000 DAR |
0.0829 USDT |
0.0820 USDT |
0.0828 USDT |
0.0865 USDT |
| 2023-09-04 |
0.0847 USDT |
35,609,460.0000 DAR |
0.0832 USDT |
0.0816 USDT |
0.0824 USDT |
0.0825 USDT |
| 2023-09-03 |
0.0819 USDT |
32,653,058.0000 DAR |
0.0798 USDT |
0.0792 USDT |
0.0796 USDT |
0.0824 USDT |
| 2023-09-02 |
0.0807 USDT |
22,464,561.0000 DAR |
0.0813 USDT |
0.0794 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-09-01 |
0.0827 USDT |
18,489,503.0000 DAR |
0.0827 USDT |
0.0810 USDT |
0.0817 USDT |
0.0813 USDT |
| 2023-08-31 |
0.0854 USDT |
52,946,138.0000 DAR |
0.0849 USDT |
0.0801 USDT |
0.0829 USDT |
0.0830 USDT |
| 2023-08-30 |
0.0852 USDT |
22,686,136.0000 DAR |
0.0855 USDT |
0.0836 USDT |
0.0844 USDT |
0.0849 USDT |
| 2023-08-29 |
0.0830 USDT |
24,680,313.0000 DAR |
0.0817 USDT |
0.0790 USDT |
0.0796 USDT |
0.0852 USDT |
| 2023-08-28 |
0.0806 USDT |
14,849,552.0000 DAR |
0.0808 USDT |
0.0785 USDT |
0.0795 USDT |
0.0818 USDT |
| 2023-08-27 |
0.0803 USDT |
7,259,180.0000 DAR |
0.0804 USDT |
0.0795 USDT |
0.0799 USDT |
0.0807 USDT |
| 2023-08-26 |
0.0815 USDT |
6,251,655.0000 DAR |
0.0818 USDT |
0.0803 USDT |
0.0806 USDT |
0.0804 USDT |
| 2023-08-25 |
0.0805 USDT |
15,333,014.0000 DAR |
0.0816 USDT |
0.0793 USDT |
0.0805 USDT |
0.0812 USDT |
| 2023-08-24 |
0.0826 USDT |
13,331,313.0000 DAR |
0.0838 USDT |
0.0811 USDT |
0.0815 USDT |
0.0813 USDT |
| 2023-08-23 |
0.0827 USDT |
32,464,986.0000 DAR |
0.0818 USDT |
0.0815 USDT |
0.0821 USDT |
0.0840 USDT |
| 2023-08-22 |
0.0803 USDT |
18,667,161.0000 DAR |
0.0823 USDT |
0.0774 USDT |
0.0787 USDT |
0.0817 USDT |
| 2023-08-21 |
0.0821 USDT |
14,609,664.0000 DAR |
0.0838 USDT |
0.0800 USDT |
0.0814 USDT |
0.0824 USDT |
| 2023-08-20 |
0.0837 USDT |
14,655,838.0000 DAR |
0.0837 USDT |
0.0824 USDT |
0.0832 USDT |
0.0838 USDT |
| 2023-08-19 |
0.0829 USDT |
12,319,915.0000 DAR |
0.0825 USDT |
0.0817 USDT |
0.0824 USDT |
0.0836 USDT |
| 2023-08-18 |
0.0815 USDT |
25,021,588.0000 DAR |
0.0804 USDT |
0.0800 USDT |
0.0814 USDT |
0.0826 USDT |
| 2023-08-17 |
0.0859 USDT |
36,341,184.0000 DAR |
0.0909 USDT |
0.0710 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-08-16 |
0.0940 USDT |
19,423,843.0000 DAR |
0.0983 USDT |
0.0887 USDT |
0.0909 USDT |
0.0910 USDT |
| 2023-08-15 |
0.1008 USDT |
22,499,236.0000 DAR |
0.1054 USDT |
0.0930 USDT |
0.0972 USDT |
0.0979 USDT |