Crypto exchange Binance

Market Darcrus (DAR) / Ethereum (ETH)

Identifier on Binance: DARETH
Date Price Volume Open Low High Close
2022-07-01 0.0003 ETH 114,605.1000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 56,625.7000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 201,315.8000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 114,504.4000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 95,616.3000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 231,578.6000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 183,773.3000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 137,701.0000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 123,145.9000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 208,653.0000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 106,542.4000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 79,997.8000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 132,663.2000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0003 ETH 137,505.3000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-17 0.0003 ETH 111,795.2000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 116,354.9000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 239,403.9000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 274,679.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2022-06-13 0.0002 ETH 319,112.0000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-12 0.0002 ETH 245,860.7000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-11 0.0002 ETH 183,266.9000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-10 0.0002 ETH 190,629.2000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-09 0.0002 ETH 122,096.5000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-08 0.0002 ETH 114,017.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-07 0.0002 ETH 272,194.7000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-06 0.0002 ETH 343,864.5000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-05 0.0002 ETH 126,678.7000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-04 0.0002 ETH 188,581.3000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-03 0.0002 ETH 73,658.7000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-02 0.0002 ETH 99,600.2000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-01 0.0002 ETH 220,059.3000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-31 0.0002 ETH 86,811.6000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-30 0.0002 ETH 113,096.8000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-29 0.0002 ETH 93,718.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-28 0.0002 ETH 83,071.9000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-27 0.0002 ETH 65,449.6000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-26 0.0002 ETH 99,511.1000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-25 0.0002 ETH 78,802.6000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-24 0.0002 ETH 42,253.2000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-23 0.0002 ETH 102,565.0000 DAR 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-22 0.0003 ETH 185,037.1000 DAR 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-21 0.0003 ETH 312,304.4000 DAR 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-05-20 0.0002 ETH 211,775.9000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-19 0.0002 ETH 145,715.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-18 0.0002 ETH 218,479.3000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-17 0.0002 ETH 658,567.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-16 0.0002 ETH 446,766.9000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-15 0.0002 ETH 20,167.4000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-14 0.0002 ETH 106,958.2000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-13 0.0002 ETH 442,863.9000 DAR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH