Identifier on Binance: DARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0806 BUSD |
42,807.0000 DAR |
0.0804 BUSD |
0.0792 BUSD |
0.0798 BUSD |
0.0800 BUSD |
| 2023-10-12 |
0.0792 BUSD |
263,042.0000 DAR |
0.0798 BUSD |
0.0777 BUSD |
0.0786 BUSD |
0.0806 BUSD |
| 2023-10-11 |
0.0790 BUSD |
189,344.0000 DAR |
0.0801 BUSD |
0.0777 BUSD |
0.0783 BUSD |
0.0795 BUSD |
| 2023-10-10 |
0.0805 BUSD |
218,180.0000 DAR |
0.0815 BUSD |
0.0784 BUSD |
0.0793 BUSD |
0.0801 BUSD |
| 2023-10-09 |
0.0826 BUSD |
153,530.0000 DAR |
0.0851 BUSD |
0.0798 BUSD |
0.0812 BUSD |
0.0814 BUSD |
| 2023-10-08 |
0.0854 BUSD |
163,527.0000 DAR |
0.0870 BUSD |
0.0847 BUSD |
0.0848 BUSD |
0.0854 BUSD |
| 2023-10-07 |
0.0874 BUSD |
79,747.0000 DAR |
0.0884 BUSD |
0.0862 BUSD |
0.0864 BUSD |
0.0870 BUSD |
| 2023-10-06 |
0.0879 BUSD |
122,855.0000 DAR |
0.0871 BUSD |
0.0867 BUSD |
0.0872 BUSD |
0.0887 BUSD |
| 2023-10-05 |
0.0886 BUSD |
120,884.0000 DAR |
0.0892 BUSD |
0.0867 BUSD |
0.0871 BUSD |
0.0874 BUSD |
| 2023-10-04 |
0.0884 BUSD |
335,830.0000 DAR |
0.0900 BUSD |
0.0859 BUSD |
0.0871 BUSD |
0.0900 BUSD |
| 2023-10-03 |
0.0953 BUSD |
656,978.0000 DAR |
0.0946 BUSD |
0.0898 BUSD |
0.0905 BUSD |
0.0906 BUSD |
| 2023-10-02 |
0.0955 BUSD |
436,625.0000 DAR |
0.0964 BUSD |
0.0916 BUSD |
0.0942 BUSD |
0.0946 BUSD |
| 2023-10-01 |
0.0944 BUSD |
1,834,305.0000 DAR |
0.0885 BUSD |
0.0881 BUSD |
0.0886 BUSD |
0.0968 BUSD |
| 2023-09-30 |
0.0895 BUSD |
2,486,318.0000 DAR |
0.0859 BUSD |
0.0859 BUSD |
0.0863 BUSD |
0.0887 BUSD |
| 2023-09-29 |
0.0851 BUSD |
617,654.0000 DAR |
0.0853 BUSD |
0.0842 BUSD |
0.0847 BUSD |
0.0858 BUSD |
| 2023-09-28 |
0.0839 BUSD |
285,722.0000 DAR |
0.0829 BUSD |
0.0821 BUSD |
0.0826 BUSD |
0.0849 BUSD |
| 2023-09-27 |
0.0832 BUSD |
260,550.0000 DAR |
0.0833 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0829 BUSD |
| 2023-09-26 |
0.0835 BUSD |
302,686.0000 DAR |
0.0837 BUSD |
0.0823 BUSD |
0.0829 BUSD |
0.0830 BUSD |
| 2023-09-25 |
0.0855 BUSD |
719,141.0000 DAR |
0.0832 BUSD |
0.0827 BUSD |
0.0837 BUSD |
0.0850 BUSD |
| 2023-09-24 |
0.0857 BUSD |
222,145.0000 DAR |
0.0867 BUSD |
0.0843 BUSD |
0.0847 BUSD |
0.0851 BUSD |
| 2023-09-23 |
0.0862 BUSD |
422,142.0000 DAR |
0.0874 BUSD |
0.0844 BUSD |
0.0851 BUSD |
0.0861 BUSD |
| 2023-09-22 |
0.0860 BUSD |
271,256.0000 DAR |
0.0852 BUSD |
0.0838 BUSD |
0.0853 BUSD |
0.0873 BUSD |
| 2023-09-21 |
0.0861 BUSD |
337,177.0000 DAR |
0.0877 BUSD |
0.0839 BUSD |
0.0840 BUSD |
0.0852 BUSD |
| 2023-09-20 |
0.0870 BUSD |
265,933.0000 DAR |
0.0879 BUSD |
0.0855 BUSD |
0.0865 BUSD |
0.0870 BUSD |
| 2023-09-19 |
0.0880 BUSD |
331,302.0000 DAR |
0.0857 BUSD |
0.0841 BUSD |
0.0856 BUSD |
0.0879 BUSD |
| 2023-09-18 |
0.0870 BUSD |
209,192.0000 DAR |
0.0853 BUSD |
0.0842 BUSD |
0.0845 BUSD |
0.0863 BUSD |
| 2023-09-17 |
0.0878 BUSD |
406,244.0000 DAR |
0.0903 BUSD |
0.0840 BUSD |
0.0852 BUSD |
0.0853 BUSD |
| 2023-09-16 |
0.0901 BUSD |
425,714.0000 DAR |
0.0901 BUSD |
0.0881 BUSD |
0.0894 BUSD |
0.0902 BUSD |
| 2023-09-15 |
0.0873 BUSD |
278,787.0000 DAR |
0.0872 BUSD |
0.0861 BUSD |
0.0867 BUSD |
0.0887 BUSD |
| 2023-09-14 |
0.0862 BUSD |
217,824.0000 DAR |
0.0859 BUSD |
0.0850 BUSD |
0.0852 BUSD |
0.0870 BUSD |
| 2023-09-13 |
0.0859 BUSD |
389,030.0000 DAR |
0.0839 BUSD |
0.0833 BUSD |
0.0838 BUSD |
0.0858 BUSD |
| 2023-09-12 |
0.0848 BUSD |
414,491.0000 DAR |
0.0812 BUSD |
0.0809 BUSD |
0.0819 BUSD |
0.0838 BUSD |
| 2023-09-11 |
0.0820 BUSD |
449,138.0000 DAR |
0.0854 BUSD |
0.0796 BUSD |
0.0808 BUSD |
0.0809 BUSD |
| 2023-09-10 |
0.0864 BUSD |
773,203.0000 DAR |
0.0914 BUSD |
0.0830 BUSD |
0.0845 BUSD |
0.0862 BUSD |
| 2023-09-09 |
0.0915 BUSD |
1,473,608.0000 DAR |
0.0872 BUSD |
0.0871 BUSD |
0.0874 BUSD |
0.0913 BUSD |
| 2023-09-08 |
0.0886 BUSD |
668,287.0000 DAR |
0.0910 BUSD |
0.0854 BUSD |
0.0864 BUSD |
0.0867 BUSD |
| 2023-09-07 |
0.0848 BUSD |
651,134.0000 DAR |
0.0870 BUSD |
0.0817 BUSD |
0.0823 BUSD |
0.0871 BUSD |
| 2023-09-06 |
0.0859 BUSD |
343,203.0000 DAR |
0.0863 BUSD |
0.0838 BUSD |
0.0848 BUSD |
0.0872 BUSD |
| 2023-09-05 |
0.0848 BUSD |
802,296.0000 DAR |
0.0827 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0863 BUSD |
| 2023-09-04 |
0.0850 BUSD |
590,476.0000 DAR |
0.0832 BUSD |
0.0818 BUSD |
0.0823 BUSD |
0.0823 BUSD |
| 2023-09-03 |
0.0816 BUSD |
1,084,620.0000 DAR |
0.0800 BUSD |
0.0793 BUSD |
0.0797 BUSD |
0.0824 BUSD |
| 2023-09-02 |
0.0805 BUSD |
902,467.0000 DAR |
0.0815 BUSD |
0.0794 BUSD |
0.0796 BUSD |
0.0796 BUSD |
| 2023-09-01 |
0.0825 BUSD |
195,626.0000 DAR |
0.0831 BUSD |
0.0811 BUSD |
0.0812 BUSD |
0.0812 BUSD |
| 2023-08-31 |
0.0848 BUSD |
1,610,952.0000 DAR |
0.0850 BUSD |
0.0803 BUSD |
0.0829 BUSD |
0.0829 BUSD |
| 2023-08-30 |
0.0849 BUSD |
345,319.0000 DAR |
0.0856 BUSD |
0.0824 BUSD |
0.0843 BUSD |
0.0851 BUSD |
| 2023-08-29 |
0.0833 BUSD |
439,723.0000 DAR |
0.0816 BUSD |
0.0790 BUSD |
0.0795 BUSD |
0.0853 BUSD |
| 2023-08-28 |
0.0806 BUSD |
699,283.0000 DAR |
0.0807 BUSD |
0.0787 BUSD |
0.0792 BUSD |
0.0816 BUSD |
| 2023-08-27 |
0.0805 BUSD |
218,087.0000 DAR |
0.0802 BUSD |
0.0795 BUSD |
0.0797 BUSD |
0.0805 BUSD |
| 2023-08-26 |
0.0813 BUSD |
118,886.0000 DAR |
0.0815 BUSD |
0.0804 BUSD |
0.0804 BUSD |
0.0804 BUSD |
| 2023-08-25 |
0.0806 BUSD |
223,679.0000 DAR |
0.0816 BUSD |
0.0794 BUSD |
0.0799 BUSD |
0.0811 BUSD |