Crypto exchange Binance

Market Darcrus (DAR) / Binance USD (BUSD)

Identifier on Binance: DARBUSD
12
Date Price Volume Open Low High Close
2022-01-16 1.5507 BUSD 185,386.0000 DAR 1.5594 BUSD 1.5400 BUSD 1.5458 BUSD 1.5432 BUSD
2022-01-15 1.5645 BUSD 806,259.0000 DAR 1.5448 BUSD 1.5386 BUSD 1.5505 BUSD 1.5534 BUSD
2022-01-14 1.5400 BUSD 1,151,827.0000 DAR 1.5457 BUSD 1.4978 BUSD 1.5119 BUSD 1.5496 BUSD
2022-01-13 1.6174 BUSD 1,244,530.0000 DAR 1.6815 BUSD 1.5328 BUSD 1.5571 BUSD 1.5444 BUSD
2022-01-12 1.6205 BUSD 1,787,635.0000 DAR 1.5677 BUSD 1.5381 BUSD 1.5602 BUSD 1.6682 BUSD
2022-01-11 1.5668 BUSD 1,457,978.0000 DAR 1.5418 BUSD 1.5134 BUSD 1.5401 BUSD 1.5695 BUSD
2022-01-10 1.6126 BUSD 2,505,903.0000 DAR 1.7152 BUSD 1.4789 BUSD 1.5338 BUSD 1.5478 BUSD
2022-01-09 1.6533 BUSD 1,389,001.0000 DAR 1.6069 BUSD 1.5938 BUSD 1.6118 BUSD 1.7265 BUSD
2022-01-08 1.6786 BUSD 1,902,773.0000 DAR 1.7133 BUSD 1.5545 BUSD 1.5846 BUSD 1.5987 BUSD
2022-01-07 1.7816 BUSD 2,701,510.0000 DAR 1.9129 BUSD 1.7001 BUSD 1.7127 BUSD 1.7082 BUSD
2022-01-06 1.9357 BUSD 4,299,729.0000 DAR 1.9802 BUSD 1.8450 BUSD 1.8916 BUSD 1.9072 BUSD
2022-01-05 2.0578 BUSD 3,885,106.0000 DAR 2.0838 BUSD 1.9186 BUSD 1.9873 BUSD 1.9866 BUSD
2022-01-04 2.0616 BUSD 1,911,652.0000 DAR 2.0517 BUSD 1.9889 BUSD 2.0182 BUSD 2.0839 BUSD
2022-01-03 2.0714 BUSD 1,184,916.0000 DAR 2.0962 BUSD 2.0345 BUSD 2.0566 BUSD 2.0475 BUSD
2022-01-02 2.1232 BUSD 1,583,695.0000 DAR 2.1026 BUSD 2.0872 BUSD 2.1018 BUSD 2.0966 BUSD
2022-01-01 2.0924 BUSD 1,861,862.0000 DAR 2.0977 BUSD 2.0300 BUSD 2.0564 BUSD 2.0912 BUSD
2021-12-31 2.1716 BUSD 2,092,239.0000 DAR 2.1295 BUSD 2.0789 BUSD 2.1199 BUSD 2.1017 BUSD
2021-12-30 2.1067 BUSD 1,842,741.0000 DAR 2.0818 BUSD 2.0062 BUSD 2.0601 BUSD 2.1130 BUSD
2021-12-29 2.1549 BUSD 1,841,170.0000 DAR 2.1907 BUSD 2.0709 BUSD 2.1091 BUSD 2.0811 BUSD
2021-12-28 2.3282 BUSD 3,720,629.0000 DAR 2.5410 BUSD 2.1309 BUSD 2.1953 BUSD 2.2091 BUSD
2021-12-27 2.5919 BUSD 3,356,827.0000 DAR 2.5210 BUSD 2.4925 BUSD 2.5066 BUSD 2.5435 BUSD
2021-12-26 2.5467 BUSD 3,447,486.0000 DAR 2.7001 BUSD 2.4600 BUSD 2.5100 BUSD 2.5290 BUSD
2021-12-25 2.6028 BUSD 6,653,213.0000 DAR 2.3420 BUSD 2.3300 BUSD 2.3700 BUSD 2.6984 BUSD
2021-12-24 2.3849 BUSD 5,703,659.0000 DAR 2.2826 BUSD 2.2638 BUSD 2.3050 BUSD 2.3464 BUSD
2021-12-23 2.1806 BUSD 4,286,066.0000 DAR 2.1502 BUSD 2.0335 BUSD 2.0649 BUSD 2.2702 BUSD
2021-12-22 2.1806 BUSD 3,266,904.0000 DAR 2.2724 BUSD 2.1337 BUSD 2.1646 BUSD 2.1400 BUSD
2021-12-21 2.2451 BUSD 4,648,580.0000 DAR 2.1630 BUSD 2.1000 BUSD 2.1539 BUSD 2.2270 BUSD
2021-12-20 2.0996 BUSD 10,219,406.0000 DAR 1.9606 BUSD 1.9306 BUSD 1.9765 BUSD 2.1731 BUSD
2021-12-19 1.9413 BUSD 1,458,371.0000 DAR 1.9420 BUSD 1.8892 BUSD 1.9202 BUSD 1.9866 BUSD
2021-12-18 1.9476 BUSD 1,588,742.0000 DAR 1.9120 BUSD 1.8992 BUSD 1.9241 BUSD 1.9411 BUSD
2021-12-17 1.9414 BUSD 2,077,420.0000 DAR 2.0091 BUSD 1.8620 BUSD 1.9221 BUSD 1.9221 BUSD
2021-12-16 2.0887 BUSD 3,186,641.0000 DAR 2.0483 BUSD 1.9937 BUSD 2.0111 BUSD 2.0247 BUSD
2021-12-15 1.9857 BUSD 3,078,378.0000 DAR 1.9511 BUSD 1.8532 BUSD 1.8937 BUSD 2.0289 BUSD
2021-12-14 1.9513 BUSD 2,481,890.0000 DAR 1.9866 BUSD 1.8879 BUSD 1.9107 BUSD 1.9546 BUSD
2021-12-13 2.0590 BUSD 3,142,011.0000 DAR 2.2477 BUSD 1.9200 BUSD 1.9847 BUSD 1.9896 BUSD
2021-12-12 2.2927 BUSD 3,851,078.0000 DAR 2.2180 BUSD 2.1893 BUSD 2.2353 BUSD 2.2597 BUSD
2021-12-11 2.1653 BUSD 3,434,741.0000 DAR 2.1113 BUSD 2.0701 BUSD 2.1184 BUSD 2.2147 BUSD
2021-12-10 2.2263 BUSD 4,430,340.0000 DAR 2.2575 BUSD 2.1115 BUSD 2.1534 BUSD 2.1379 BUSD
2021-12-09 2.4306 BUSD 9,479,335.0000 DAR 2.5649 BUSD 2.2018 BUSD 2.2568 BUSD 2.3091 BUSD
2021-12-08 2.3960 BUSD 13,054,726.0000 DAR 2.1331 BUSD 2.0854 BUSD 2.1302 BUSD 2.5546 BUSD
2021-12-07 2.2195 BUSD 5,211,205.0000 DAR 2.3236 BUSD 2.0811 BUSD 2.1222 BUSD 2.1164 BUSD
2021-12-06 2.0695 BUSD 7,248,234.0000 DAR 2.1684 BUSD 1.8802 BUSD 1.9929 BUSD 2.3303 BUSD
2021-12-05 2.2669 BUSD 4,767,672.0000 DAR 2.4262 BUSD 2.1006 BUSD 2.1713 BUSD 2.1573 BUSD
2021-12-04 2.3695 BUSD 10,430,117.0000 DAR 2.8349 BUSD 1.8170 BUSD 2.2384 BUSD 2.4411 BUSD
2021-12-03 3.0258 BUSD 7,000,797.0000 DAR 3.0898 BUSD 2.8154 BUSD 2.8666 BUSD 2.8628 BUSD
2021-12-02 3.1657 BUSD 4,881,477.0000 DAR 3.3000 BUSD 3.0564 BUSD 3.0962 BUSD 3.0945 BUSD
2021-12-01 3.5438 BUSD 8,268,526.0000 DAR 3.6229 BUSD 3.2312 BUSD 3.2936 BUSD 3.2900 BUSD
2021-11-30 3.4373 BUSD 7,551,381.0000 DAR 3.4603 BUSD 3.2268 BUSD 3.3326 BUSD 3.4165 BUSD
2021-11-29 3.7814 BUSD 15,048,532.0000 DAR 3.6384 BUSD 3.4702 BUSD 3.5713 BUSD 3.5283 BUSD
2021-11-28 3.4214 BUSD 20,194,092.0000 DAR 3.1050 BUSD 2.8010 BUSD 2.8847 BUSD 3.7117 BUSD
12