Identifier on Binance: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
1.0181 USDT |
50,821.1400 DAI |
1.0176 USDT |
1.0154 USDT |
1.0192 USDT |
1.0189 USDT |
| 2020-08-11 |
1.0172 USDT |
2,530,342.0900 DAI |
1.0152 USDT |
1.0136 USDT |
1.0226 USDT |
1.0176 USDT |
| 2020-08-10 |
1.0152 USDT |
1,393,787.5800 DAI |
1.0168 USDT |
1.0130 USDT |
1.0190 USDT |
1.0161 USDT |
| 2020-08-09 |
1.0165 USDT |
485,475.1500 DAI |
1.0171 USDT |
1.0134 USDT |
1.0185 USDT |
1.0168 USDT |
| 2020-08-08 |
1.0155 USDT |
1,018,178.2100 DAI |
1.0175 USDT |
1.0129 USDT |
1.0186 USDT |
1.0179 USDT |
| 2020-08-07 |
1.0162 USDT |
760,257.1500 DAI |
1.0139 USDT |
1.0135 USDT |
1.0196 USDT |
1.0175 USDT |
| 2020-08-06 |
1.0144 USDT |
897,824.3300 DAI |
1.0147 USDT |
1.0128 USDT |
1.0170 USDT |
1.0139 USDT |
| 2020-08-05 |
1.0150 USDT |
825,417.0200 DAI |
1.0146 USDT |
1.0121 USDT |
1.0189 USDT |
1.0147 USDT |
| 2020-08-04 |
1.0150 USDT |
905,220.2200 DAI |
1.0137 USDT |
1.0123 USDT |
1.0184 USDT |
1.0147 USDT |
| 2020-08-03 |
1.0146 USDT |
1,381,117.8700 DAI |
1.0181 USDT |
1.0108 USDT |
1.0224 USDT |
1.0137 USDT |
| 2020-08-02 |
1.0155 USDT |
3,009,365.0400 DAI |
1.0185 USDT |
1.0112 USDT |
1.0235 USDT |
1.0188 USDT |
| 2020-08-01 |
1.0155 USDT |
3,039,974.8400 DAI |
1.0201 USDT |
1.0031 USDT |
1.0245 USDT |
1.0185 USDT |
| 2020-07-31 |
1.0178 USDT |
6,505,500.2500 DAI |
1.0300 USDT |
1.0141 USDT |
1.0320 USDT |
1.0201 USDT |
| 2020-07-30 |
1.0321 USDT |
1,687,970.5700 DAI |
1.0293 USDT |
1.0240 USDT |
1.0400 USDT |
1.0300 USDT |
| 2020-07-29 |
1.0312 USDT |
2,567,993.6500 DAI |
1.0215 USDT |
1.0130 USDT |
1.0500 USDT |
1.0293 USDT |
| 2020-07-28 |
1.0187 USDT |
772,407.3800 DAI |
1.0127 USDT |
1.0118 USDT |
1.0308 USDT |
1.0217 USDT |
| 2020-07-27 |
1.0109 USDT |
1,281,683.8800 DAI |
1.0102 USDT |
1.0075 USDT |
1.0177 USDT |
1.0127 USDT |
| 2020-07-26 |
1.0091 USDT |
1,120,072.3700 DAI |
1.0028 USDT |
1.0022 USDT |
1.0189 USDT |
1.0107 USDT |
| 2020-07-25 |
1.0106 USDT |
1,918,594.3100 DAI |
1.0359 USDT |
1.0004 USDT |
1.0372 USDT |
1.0028 USDT |
| 2020-07-24 |
1.0326 USDT |
1,260,183.3900 DAI |
1.0341 USDT |
1.0231 USDT |
1.0404 USDT |
1.0369 USDT |
| 2020-07-23 |
1.0428 USDT |
1,947,220.4200 DAI |
1.0100 USDT |
1.0100 USDT |
1.1414 USDT |
1.0341 USDT |