Crypto exchange Binance

Market Dai (DAI) / Binance Coin (BNB)

Identifier on Binance: DAIBNB

Date	Price	Volume	Open	Low	High	Close
2020-08-12	0.0489 BNB	204.1000 DAI	0.0485 BNB	0.0480 BNB	0.0492 BNB	0.0488 BNB
2020-08-11	0.0473 BNB	52,340.0000 DAI	0.0448 BNB	0.0447 BNB	0.0495 BNB	0.0479 BNB
2020-08-10	0.0452 BNB	53,587.3000 DAI	0.0451 BNB	0.0447 BNB	0.0459 BNB	0.0449 BNB
2020-08-09	0.0454 BNB	7,765.1000 DAI	0.0448 BNB	0.0444 BNB	0.0460 BNB	0.0452 BNB
2020-08-08	0.0453 BNB	14,379.6000 DAI	0.0461 BNB	0.0445 BNB	0.0467 BNB	0.0448 BNB
2020-08-07	0.0451 BNB	43,365.4000 DAI	0.0446 BNB	0.0443 BNB	0.0472 BNB	0.0456 BNB
2020-08-06	0.0441 BNB	20,637.8000 DAI	0.0437 BNB	0.0434 BNB	0.0451 BNB	0.0449 BNB
2020-08-05	0.0442 BNB	16,272.7000 DAI	0.0456 BNB	0.0431 BNB	0.0459 BNB	0.0438 BNB
2020-08-04	0.0461 BNB	8,303.0000 DAI	0.0459 BNB	0.0454 BNB	0.0472 BNB	0.0455 BNB
2020-08-03	0.0460 BNB	37,615.9000 DAI	0.0490 BNB	0.0452 BNB	0.0490 BNB	0.0466 BNB
2020-08-02	0.0492 BNB	35,569.0000 DAI	0.0470 BNB	0.0462 BNB	0.0524 BNB	0.0486 BNB
2020-08-01	0.0485 BNB	114,344.4000 DAI	0.0496 BNB	0.0467 BNB	0.0497 BNB	0.0474 BNB
2020-07-31	0.0501 BNB	29,434.0000 DAI	0.0513 BNB	0.0490 BNB	0.0515 BNB	0.0494 BNB
2020-07-30	0.0522 BNB	16,304.7000 DAI	0.0521 BNB	0.0512 BNB	0.0533 BNB	0.0513 BNB
2020-07-29	0.0514 BNB	67,610.0000 DAI	0.0506 BNB	0.0501 BNB	0.0527 BNB	0.0518 BNB
2020-07-28	0.0510 BNB	29,640.1000 DAI	0.0512 BNB	0.0494 BNB	0.0521 BNB	0.0508 BNB
2020-07-27	0.0526 BNB	26,787.2000 DAI	0.0516 BNB	0.0503 BNB	0.0550 BNB	0.0513 BNB
2020-07-26	0.0512 BNB	33,787.0000 DAI	0.0507 BNB	0.0496 BNB	0.0524 BNB	0.0517 BNB
2020-07-25	0.0514 BNB	35,195.8000 DAI	0.0540 BNB	0.0500 BNB	0.0540 BNB	0.0507 BNB
2020-07-24	0.0550 BNB	50,969.4000 DAI	0.0551 BNB	0.0526 BNB	0.0566 BNB	0.0544 BNB
2020-07-23	0.0581 BNB	102,775.3000 DAI	0.0555 BNB	0.0551 BNB	0.1780 BNB	0.0551 BNB