Crypto exchange Binance

Market PowerPool (CVP) / Tether (USDT)

Identifier on Binance: CVPUSDT
Date Price Volume Open Low High Close
2022-01-19 1.2828 USDT 381,165.3000 CVP 1.2840 USDT 1.2290 USDT 1.2390 USDT 1.2680 USDT
2022-01-18 1.2973 USDT 666,504.2000 CVP 1.2940 USDT 1.2480 USDT 1.2590 USDT 1.2920 USDT
2022-01-17 1.3426 USDT 802,436.8000 CVP 1.3880 USDT 1.2660 USDT 1.2940 USDT 1.3020 USDT
2022-01-16 1.3732 USDT 156,056.0000 CVP 1.3790 USDT 1.3550 USDT 1.3690 USDT 1.3880 USDT
2022-01-15 1.4213 USDT 387,439.3000 CVP 1.4190 USDT 1.3790 USDT 1.3870 USDT 1.3820 USDT
2022-01-14 1.4418 USDT 2,185,254.3000 CVP 1.3430 USDT 1.3390 USDT 1.3510 USDT 1.4340 USDT
2022-01-13 1.3606 USDT 731,495.4000 CVP 1.3720 USDT 1.3000 USDT 1.3110 USDT 1.3290 USDT
2022-01-12 1.3690 USDT 418,474.2000 CVP 1.3270 USDT 1.3230 USDT 1.3410 USDT 1.3700 USDT
2022-01-11 1.2994 USDT 598,115.4000 CVP 1.2470 USDT 1.2300 USDT 1.2450 USDT 1.3240 USDT
2022-01-10 1.2733 USDT 1,466,286.1000 CVP 1.2830 USDT 1.1700 USDT 1.2150 USDT 1.2470 USDT
2022-01-09 1.2335 USDT 418,095.6000 CVP 1.2170 USDT 1.1980 USDT 1.2120 USDT 1.2560 USDT
2022-01-08 1.2508 USDT 694,237.0000 CVP 1.2780 USDT 1.1680 USDT 1.2010 USDT 1.2200 USDT
2022-01-07 1.3020 USDT 407,218.0000 CVP 1.3620 USDT 1.2630 USDT 1.2830 USDT 1.2770 USDT
2022-01-06 1.3526 USDT 357,394.7000 CVP 1.3850 USDT 1.3120 USDT 1.3340 USDT 1.3620 USDT
2022-01-05 1.4759 USDT 515,331.6000 CVP 1.4860 USDT 1.3510 USDT 1.4050 USDT 1.3990 USDT
2022-01-04 1.5126 USDT 578,113.1000 CVP 1.5380 USDT 1.4740 USDT 1.5120 USDT 1.4940 USDT
2022-01-03 1.5862 USDT 3,144,717.0000 CVP 1.4830 USDT 1.4540 USDT 1.4670 USDT 1.5370 USDT
2022-01-02 1.4431 USDT 847,403.6000 CVP 1.4120 USDT 1.3760 USDT 1.3960 USDT 1.4770 USDT
2022-01-01 1.3932 USDT 421,274.4000 CVP 1.3780 USDT 1.3690 USDT 1.3760 USDT 1.4030 USDT
2021-12-31 1.3953 USDT 482,709.6000 CVP 1.4330 USDT 1.3680 USDT 1.3740 USDT 1.3740 USDT
2021-12-30 1.4320 USDT 374,084.0000 CVP 1.4250 USDT 1.3980 USDT 1.4130 USDT 1.4280 USDT
2021-12-29 1.4925 USDT 505,843.5000 CVP 1.5090 USDT 1.4380 USDT 1.4570 USDT 1.4430 USDT
2021-12-28 1.5675 USDT 769,669.4000 CVP 1.6280 USDT 1.4970 USDT 1.5110 USDT 1.5120 USDT
2021-12-27 1.6333 USDT 695,798.9000 CVP 1.6150 USDT 1.5940 USDT 1.6110 USDT 1.6370 USDT
2021-12-26 1.6125 USDT 770,009.2000 CVP 1.6420 USDT 1.5700 USDT 1.5930 USDT 1.6110 USDT
2021-12-25 1.6711 USDT 1,601,072.3000 CVP 1.6140 USDT 1.5910 USDT 1.6120 USDT 1.6440 USDT
2021-12-24 1.6139 USDT 2,282,776.6000 CVP 1.5510 USDT 1.5190 USDT 1.5410 USDT 1.5840 USDT
2021-12-23 1.5288 USDT 873,468.6000 CVP 1.5140 USDT 1.4800 USDT 1.5020 USDT 1.5420 USDT
2021-12-22 1.5139 USDT 1,116,362.8000 CVP 1.5080 USDT 1.4720 USDT 1.5040 USDT 1.5200 USDT
2021-12-21 1.5217 USDT 1,223,805.9000 CVP 1.5120 USDT 1.4800 USDT 1.4990 USDT 1.5100 USDT
2021-12-20 1.5397 USDT 5,794,934.2000 CVP 1.6020 USDT 1.4470 USDT 1.4990 USDT 1.5030 USDT
2021-12-19 1.7939 USDT 19,942,290.2000 CVP 1.4200 USDT 1.3760 USDT 1.4160 USDT 1.6070 USDT
2021-12-18 1.4691 USDT 3,167,145.7000 CVP 1.3110 USDT 1.2880 USDT 1.3200 USDT 1.4270 USDT
2021-12-17 1.3473 USDT 1,654,488.3000 CVP 1.3550 USDT 1.2820 USDT 1.3100 USDT 1.3120 USDT
2021-12-16 1.3900 USDT 1,528,472.1000 CVP 1.3930 USDT 1.3330 USDT 1.3630 USDT 1.3600 USDT
2021-12-15 1.3840 USDT 6,275,899.5000 CVP 1.3770 USDT 1.2500 USDT 1.3490 USDT 1.3930 USDT
2021-12-14 1.6128 USDT 40,137,103.7000 CVP 1.3560 USDT 1.2810 USDT 1.3370 USDT 1.3770 USDT
2021-12-13 1.3342 USDT 7,575,040.7000 CVP 1.2000 USDT 1.0150 USDT 1.0570 USDT 1.3820 USDT
2021-12-12 1.2036 USDT 1,830,256.9000 CVP 1.1880 USDT 1.1680 USDT 1.1870 USDT 1.2060 USDT
2021-12-11 1.1796 USDT 1,491,061.7000 CVP 1.1520 USDT 1.1300 USDT 1.1590 USDT 1.1830 USDT
2021-12-10 1.1993 USDT 1,038,132.5000 CVP 1.1780 USDT 1.1490 USDT 1.1800 USDT 1.1520 USDT
2021-12-09 1.2320 USDT 1,076,559.7000 CVP 1.2770 USDT 1.1520 USDT 1.1740 USDT 1.1890 USDT
2021-12-08 1.2792 USDT 4,860,241.6000 CVP 1.2460 USDT 1.2280 USDT 1.2430 USDT 1.2810 USDT
2021-12-07 1.2730 USDT 2,413,572.4000 CVP 1.2550 USDT 1.2280 USDT 1.2440 USDT 1.2500 USDT
2021-12-06 1.2318 USDT 2,335,579.7000 CVP 1.2700 USDT 1.1500 USDT 1.1880 USDT 1.2550 USDT
2021-12-05 1.3127 USDT 2,168,922.5000 CVP 1.2780 USDT 1.2370 USDT 1.2750 USDT 1.2740 USDT
2021-12-04 1.2990 USDT 1,478,694.3000 CVP 1.5110 USDT 1.0300 USDT 1.2290 USDT 1.2650 USDT
2021-12-03 1.5287 USDT 2,681,627.2000 CVP 1.4790 USDT 1.4500 USDT 1.4740 USDT 1.5120 USDT
2021-12-02 1.5254 USDT 4,190,160.4000 CVP 1.4500 USDT 1.4000 USDT 1.4160 USDT 1.4700 USDT
2021-12-01 1.4732 USDT 1,155,019.3000 CVP 1.4440 USDT 1.4360 USDT 1.4470 USDT 1.4470 USDT