Identifier on Binance: CVPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.4518 USDT |
2,813,629.1000 CVP |
0.4500 USDT |
0.4340 USDT |
0.4404 USDT |
0.4384 USDT |
| 2024-04-23 |
0.4495 USDT |
3,078,730.2000 CVP |
0.4477 USDT |
0.4404 USDT |
0.4487 USDT |
0.4503 USDT |
| 2024-04-22 |
0.4625 USDT |
3,620,426.2000 CVP |
0.4572 USDT |
0.4491 USDT |
0.4543 USDT |
0.4543 USDT |
| 2024-04-21 |
0.4567 USDT |
2,570,651.9000 CVP |
0.4653 USDT |
0.4429 USDT |
0.4504 USDT |
0.4584 USDT |
| 2024-04-20 |
0.4562 USDT |
5,054,311.3000 CVP |
0.4627 USDT |
0.4380 USDT |
0.4450 USDT |
0.4686 USDT |
| 2024-04-19 |
0.4616 USDT |
5,259,410.0000 CVP |
0.4378 USDT |
0.4057 USDT |
0.4234 USDT |
0.4638 USDT |
| 2024-04-18 |
0.4270 USDT |
1,938,118.7000 CVP |
0.4147 USDT |
0.4087 USDT |
0.4181 USDT |
0.4385 USDT |
| 2024-04-17 |
0.4161 USDT |
2,135,466.3000 CVP |
0.4268 USDT |
0.4020 USDT |
0.4097 USDT |
0.4142 USDT |
| 2024-04-16 |
0.4144 USDT |
2,219,504.2000 CVP |
0.4108 USDT |
0.3961 USDT |
0.4051 USDT |
0.4274 USDT |
| 2024-04-15 |
0.4340 USDT |
2,376,260.5000 CVP |
0.4436 USDT |
0.4005 USDT |
0.4113 USDT |
0.4117 USDT |
| 2024-04-14 |
0.4287 USDT |
2,198,047.7000 CVP |
0.4242 USDT |
0.4030 USDT |
0.4141 USDT |
0.4448 USDT |
| 2024-04-13 |
0.4525 USDT |
3,508,386.6000 CVP |
0.4859 USDT |
0.3954 USDT |
0.4106 USDT |
0.4256 USDT |
| 2024-04-12 |
0.5480 USDT |
3,493,088.4000 CVP |
0.5707 USDT |
0.4773 USDT |
0.4863 USDT |
0.4834 USDT |
| 2024-04-11 |
0.5827 USDT |
2,655,996.5000 CVP |
0.5850 USDT |
0.5651 USDT |
0.5699 USDT |
0.5701 USDT |
| 2024-04-10 |
0.5723 USDT |
3,261,684.8000 CVP |
0.5779 USDT |
0.5550 USDT |
0.5602 USDT |
0.5832 USDT |
| 2024-04-09 |
0.5994 USDT |
4,112,779.9000 CVP |
0.6153 USDT |
0.5781 USDT |
0.5853 USDT |
0.5797 USDT |
| 2024-04-08 |
0.6192 USDT |
3,997,126.9000 CVP |
0.6172 USDT |
0.6060 USDT |
0.6173 USDT |
0.6180 USDT |
| 2024-04-07 |
0.5977 USDT |
4,283,764.2000 CVP |
0.5639 USDT |
0.5618 USDT |
0.5682 USDT |
0.6189 USDT |
| 2024-04-06 |
0.5650 USDT |
1,499,733.8000 CVP |
0.5545 USDT |
0.5520 USDT |
0.5623 USDT |
0.5680 USDT |
| 2024-04-05 |
0.5522 USDT |
1,866,612.1000 CVP |
0.5609 USDT |
0.5384 USDT |
0.5456 USDT |
0.5557 USDT |
| 2024-04-04 |
0.5520 USDT |
2,016,970.2000 CVP |
0.5356 USDT |
0.5215 USDT |
0.5303 USDT |
0.5586 USDT |
| 2024-04-03 |
0.5396 USDT |
2,391,915.6000 CVP |
0.5365 USDT |
0.5143 USDT |
0.5368 USDT |
0.5412 USDT |
| 2024-04-02 |
0.5553 USDT |
3,421,888.0000 CVP |
0.6041 USDT |
0.5300 USDT |
0.5443 USDT |
0.5392 USDT |
| 2024-04-01 |
0.6098 USDT |
2,990,317.2000 CVP |
0.6419 USDT |
0.5819 USDT |
0.5890 USDT |
0.6062 USDT |
| 2024-03-31 |
0.6423 USDT |
5,678,025.2000 CVP |
0.6156 USDT |
0.6139 USDT |
0.6186 USDT |
0.6421 USDT |
| 2024-03-30 |
0.6325 USDT |
3,739,391.9000 CVP |
0.6291 USDT |
0.6132 USDT |
0.6200 USDT |
0.6152 USDT |
| 2024-03-29 |
0.6238 USDT |
3,133,336.3000 CVP |
0.6303 USDT |
0.6063 USDT |
0.6194 USDT |
0.6283 USDT |
| 2024-03-28 |
0.6283 USDT |
5,993,734.5000 CVP |
0.6008 USDT |
0.5891 USDT |
0.5990 USDT |
0.6300 USDT |
| 2024-03-27 |
0.6047 USDT |
2,546,067.6000 CVP |
0.6034 USDT |
0.5862 USDT |
0.5944 USDT |
0.5968 USDT |
| 2024-03-26 |
0.6093 USDT |
3,324,541.9000 CVP |
0.6011 USDT |
0.5864 USDT |
0.5998 USDT |
0.6057 USDT |
| 2024-03-25 |
0.5910 USDT |
2,885,006.5000 CVP |
0.5811 USDT |
0.5800 USDT |
0.5829 USDT |
0.5988 USDT |
| 2024-03-24 |
0.5625 USDT |
2,378,940.0000 CVP |
0.5479 USDT |
0.5402 USDT |
0.5459 USDT |
0.5825 USDT |
| 2024-03-23 |
0.5705 USDT |
4,034,412.3000 CVP |
0.5763 USDT |
0.5495 USDT |
0.5546 USDT |
0.5502 USDT |
| 2024-03-22 |
0.5562 USDT |
4,637,363.8000 CVP |
0.5395 USDT |
0.5230 USDT |
0.5327 USDT |
0.5686 USDT |
| 2024-03-21 |
0.5429 USDT |
2,412,140.3000 CVP |
0.5431 USDT |
0.5256 USDT |
0.5356 USDT |
0.5369 USDT |
| 2024-03-20 |
0.5047 USDT |
2,896,973.5000 CVP |
0.4975 USDT |
0.4700 USDT |
0.4857 USDT |
0.5456 USDT |
| 2024-03-19 |
0.5133 USDT |
5,769,945.3000 CVP |
0.5266 USDT |
0.4724 USDT |
0.4940 USDT |
0.4957 USDT |
| 2024-03-18 |
0.5500 USDT |
4,558,840.4000 CVP |
0.5612 USDT |
0.5107 USDT |
0.5299 USDT |
0.5294 USDT |
| 2024-03-17 |
0.5512 USDT |
2,800,079.9000 CVP |
0.5427 USDT |
0.5179 USDT |
0.5363 USDT |
0.5613 USDT |
| 2024-03-16 |
0.5797 USDT |
3,927,587.3000 CVP |
0.6205 USDT |
0.5289 USDT |
0.5496 USDT |
0.5429 USDT |
| 2024-03-15 |
0.6183 USDT |
5,354,151.0000 CVP |
0.6347 USDT |
0.5743 USDT |
0.6025 USDT |
0.6184 USDT |
| 2024-03-14 |
0.6394 USDT |
5,924,688.7000 CVP |
0.6462 USDT |
0.6009 USDT |
0.6210 USDT |
0.6287 USDT |
| 2024-03-13 |
0.6251 USDT |
3,018,705.0000 CVP |
0.6230 USDT |
0.5982 USDT |
0.6133 USDT |
0.6348 USDT |
| 2024-03-12 |
0.6257 USDT |
8,851,457.1000 CVP |
0.6123 USDT |
0.5874 USDT |
0.6152 USDT |
0.6232 USDT |
| 2024-03-11 |
0.6075 USDT |
3,173,696.5000 CVP |
0.5972 USDT |
0.5751 USDT |
0.5859 USDT |
0.6109 USDT |
| 2024-03-10 |
0.5972 USDT |
3,108,485.5000 CVP |
0.6035 USDT |
0.5804 USDT |
0.5885 USDT |
0.5918 USDT |
| 2024-03-09 |
0.6100 USDT |
6,684,429.9000 CVP |
0.6053 USDT |
0.5900 USDT |
0.5992 USDT |
0.6010 USDT |
| 2024-03-08 |
0.5937 USDT |
12,083,677.3000 CVP |
0.5498 USDT |
0.5440 USDT |
0.5603 USDT |
0.6146 USDT |
| 2024-03-07 |
0.5379 USDT |
3,672,323.0000 CVP |
0.5418 USDT |
0.5200 USDT |
0.5294 USDT |
0.5472 USDT |
| 2024-03-06 |
0.5148 USDT |
3,981,216.8000 CVP |
0.4904 USDT |
0.4770 USDT |
0.4853 USDT |
0.5338 USDT |