Crypto exchange Binance

Market PowerPool (CVP) / Ethereum (ETH)

Identifier on Binance: CVPETH
Date Price Volume Open Low High Close
2021-10-18 0.0005 ETH 33,508.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-17 0.0005 ETH 242,651.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-16 0.0005 ETH 67,791.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-15 0.0005 ETH 75,608.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-14 0.0005 ETH 69,379.0000 CVP 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-10-13 0.0006 ETH 60,169.0000 CVP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-10-12 0.0006 ETH 107,127.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-11 0.0006 ETH 185,421.0000 CVP 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-10 0.0006 ETH 104,052.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-09 0.0006 ETH 82,389.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-08 0.0006 ETH 107,486.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-07 0.0006 ETH 150,517.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-06 0.0007 ETH 156,440.0000 CVP 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-05 0.0007 ETH 174,576.0000 CVP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-04 0.0008 ETH 992,362.0000 CVP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-10-03 0.0007 ETH 117,272.0000 CVP 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-02 0.0007 ETH 204,320.0000 CVP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-01 0.0007 ETH 583,111.0000 CVP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-09-30 0.0007 ETH 206,445.0000 CVP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-29 0.0008 ETH 249,721.0000 CVP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-09-28 0.0008 ETH 376,521.0000 CVP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-27 0.0010 ETH 1,587,274.0000 CVP 0.0010 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-09-26 0.0010 ETH 3,853,417.9600 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0010 ETH
2021-09-25 0.0006 ETH 428,051.0000 CVP 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-24 0.0005 ETH 230,531.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2021-09-23 0.0006 ETH 854,542.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-09-22 0.0004 ETH 209,660.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-21 0.0004 ETH 150,389.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-20 0.0004 ETH 239,949.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-19 0.0004 ETH 77,340.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-18 0.0004 ETH 66,278.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-17 0.0004 ETH 298,509.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-16 0.0004 ETH 147,546.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-15 0.0004 ETH 95,520.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-14 0.0005 ETH 264,682.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-13 0.0004 ETH 237,579.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-12 0.0005 ETH 96,215.0000 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-09-11 0.0005 ETH 271,254.0000 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-09-10 0.0005 ETH 260,939.0000 CVP 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-09-09 0.0005 ETH 361,156.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-09-08 0.0006 ETH 1,758,838.9400 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2021-09-07 0.0005 ETH 359,705.7500 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-06 0.0004 ETH 40,336.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-05 0.0004 ETH 254,038.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-04 0.0004 ETH 26,110.0000 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-03 0.0004 ETH 40,347.7100 CVP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-02 0.0005 ETH 144,541.2900 CVP 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-09-01 0.0005 ETH 91,008.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-31 0.0005 ETH 64,218.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-08-30 0.0005 ETH 45,401.0000 CVP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH