Identifier on Binance: CVPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-18 |
0.0005 ETH |
33,508.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-10-17 |
0.0005 ETH |
242,651.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-10-16 |
0.0005 ETH |
67,791.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-10-15 |
0.0005 ETH |
75,608.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-10-14 |
0.0005 ETH |
69,379.0000 CVP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-10-13 |
0.0006 ETH |
60,169.0000 CVP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-12 |
0.0006 ETH |
107,127.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-11 |
0.0006 ETH |
185,421.0000 CVP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-10 |
0.0006 ETH |
104,052.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-09 |
0.0006 ETH |
82,389.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-08 |
0.0006 ETH |
107,486.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-07 |
0.0006 ETH |
150,517.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-06 |
0.0007 ETH |
156,440.0000 CVP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-05 |
0.0007 ETH |
174,576.0000 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-04 |
0.0008 ETH |
992,362.0000 CVP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
2021-10-03 |
0.0007 ETH |
117,272.0000 CVP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-10-02 |
0.0007 ETH |
204,320.0000 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-10-01 |
0.0007 ETH |
583,111.0000 CVP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-30 |
0.0007 ETH |
206,445.0000 CVP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-29 |
0.0008 ETH |
249,721.0000 CVP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2021-09-28 |
0.0008 ETH |
376,521.0000 CVP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-09-27 |
0.0010 ETH |
1,587,274.0000 CVP |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-26 |
0.0010 ETH |
3,853,417.9600 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
2021-09-25 |
0.0006 ETH |
428,051.0000 CVP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-24 |
0.0005 ETH |
230,531.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2021-09-23 |
0.0006 ETH |
854,542.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-09-22 |
0.0004 ETH |
209,660.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-21 |
0.0004 ETH |
150,389.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-20 |
0.0004 ETH |
239,949.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-19 |
0.0004 ETH |
77,340.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-18 |
0.0004 ETH |
66,278.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-17 |
0.0004 ETH |
298,509.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-16 |
0.0004 ETH |
147,546.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-15 |
0.0004 ETH |
95,520.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-14 |
0.0005 ETH |
264,682.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-13 |
0.0004 ETH |
237,579.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-12 |
0.0005 ETH |
96,215.0000 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-09-11 |
0.0005 ETH |
271,254.0000 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-09-10 |
0.0005 ETH |
260,939.0000 CVP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-09 |
0.0005 ETH |
361,156.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-08 |
0.0006 ETH |
1,758,838.9400 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
2021-09-07 |
0.0005 ETH |
359,705.7500 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-06 |
0.0004 ETH |
40,336.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-05 |
0.0004 ETH |
254,038.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-04 |
0.0004 ETH |
26,110.0000 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-03 |
0.0004 ETH |
40,347.7100 CVP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-02 |
0.0005 ETH |
144,541.2900 CVP |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-01 |
0.0005 ETH |
91,008.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-31 |
0.0005 ETH |
64,218.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-08-30 |
0.0005 ETH |
45,401.0000 CVP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |