Identifier on Binance: CVCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 BNB |
0.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-31 |
0.0021 BNB |
7,640.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-30 |
0.0021 BNB |
21,533.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-29 |
0.0021 BNB |
13,899.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-28 |
0.0021 BNB |
48,245.0000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-10-27 |
0.0022 BNB |
177,460.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-26 |
0.0021 BNB |
96,322.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-25 |
0.0021 BNB |
62,940.0000 CVC |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-24 |
0.0022 BNB |
30,325.0000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-23 |
0.0023 BNB |
42,483.0000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-22 |
0.0022 BNB |
34,545.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-21 |
0.0021 BNB |
24,122.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-20 |
0.0021 BNB |
21,317.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-19 |
0.0021 BNB |
17,204.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-18 |
0.0020 BNB |
13,510.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-17 |
0.0021 BNB |
12,414.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-16 |
0.0021 BNB |
116,432.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-15 |
0.0022 BNB |
108,856.0000 CVC |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0021 BNB |
151,959.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-10-13 |
0.0022 BNB |
31,990.0000 CVC |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-10-12 |
0.0024 BNB |
66,285.0000 CVC |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-10-11 |
0.0024 BNB |
57,857.0000 CVC |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-10-10 |
0.0024 BNB |
22,238.0000 CVC |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-09 |
0.0025 BNB |
442,569.0000 CVC |
0.0027 BNB |
0.0023 BNB |
0.0028 BNB |
0.0024 BNB |
| 2019-10-08 |
0.0026 BNB |
72,080.0000 CVC |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-10-07 |
0.0029 BNB |
326,672.0000 CVC |
0.0027 BNB |
0.0026 BNB |
0.0033 BNB |
0.0026 BNB |
| 2019-10-06 |
0.0026 BNB |
53,101.0000 CVC |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-10-05 |
0.0026 BNB |
166,832.0000 CVC |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-04 |
0.0024 BNB |
24,022.0000 CVC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-03 |
0.0024 BNB |
45,712.0000 CVC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-02 |
0.0024 BNB |
40,114.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-01 |
0.0023 BNB |
22,931.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-30 |
0.0023 BNB |
17,251.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-29 |
0.0023 BNB |
52,983.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-09-28 |
0.0024 BNB |
6,145.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-27 |
0.0024 BNB |
46,630.0000 CVC |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-26 |
0.0023 BNB |
53,469.0000 CVC |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-25 |
0.0022 BNB |
95,960.0000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-24 |
0.0022 BNB |
195,733.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-23 |
0.0022 BNB |
405,057.0000 CVC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-22 |
0.0022 BNB |
71,010.0000 CVC |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-21 |
0.0021 BNB |
16,580.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-20 |
0.0021 BNB |
46,575.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-19 |
0.0020 BNB |
42,810.0000 CVC |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-18 |
0.0021 BNB |
347,165.0000 CVC |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0020 BNB |
| 2019-09-17 |
0.0020 BNB |
241,565.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-09-16 |
0.0021 BNB |
49,142.0000 CVC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-09-15 |
0.0021 BNB |
13,481.0000 CVC |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-09-14 |
0.0020 BNB |
72,675.0000 CVC |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-09-13 |
0.0021 BNB |
13,183.0000 CVC |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |