Identifier on Binance: CTXCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.4916 USDT |
16,035,167.0000 CTXC |
0.4800 USDT |
0.4680 USDT |
0.4817 USDT |
0.4954 USDT |
2024-03-27 |
0.4774 USDT |
32,961,034.0000 CTXC |
0.4575 USDT |
0.4388 USDT |
0.4480 USDT |
0.4825 USDT |
2024-03-26 |
0.4596 USDT |
16,738,111.0000 CTXC |
0.4490 USDT |
0.4431 USDT |
0.4496 USDT |
0.4604 USDT |
2024-03-25 |
0.4428 USDT |
13,031,041.0000 CTXC |
0.4314 USDT |
0.4257 USDT |
0.4327 USDT |
0.4522 USDT |
2024-03-24 |
0.4234 USDT |
9,263,027.0000 CTXC |
0.4162 USDT |
0.4103 USDT |
0.4149 USDT |
0.4332 USDT |
2024-03-23 |
0.4245 USDT |
14,188,648.0000 CTXC |
0.4089 USDT |
0.4073 USDT |
0.4142 USDT |
0.4178 USDT |
2024-03-22 |
0.4093 USDT |
10,891,632.0000 CTXC |
0.4126 USDT |
0.3902 USDT |
0.3992 USDT |
0.4084 USDT |
2024-03-21 |
0.4212 USDT |
15,384,455.0000 CTXC |
0.4315 USDT |
0.4025 USDT |
0.4084 USDT |
0.4084 USDT |
2024-03-20 |
0.4083 USDT |
25,798,568.0000 CTXC |
0.3897 USDT |
0.3731 USDT |
0.3883 USDT |
0.4305 USDT |
2024-03-19 |
0.4143 USDT |
22,331,002.0000 CTXC |
0.4597 USDT |
0.3833 USDT |
0.3946 USDT |
0.3849 USDT |
2024-03-18 |
0.4734 USDT |
18,389,387.0000 CTXC |
0.4944 USDT |
0.4485 USDT |
0.4553 USDT |
0.4617 USDT |
2024-03-17 |
0.4850 USDT |
39,871,014.0000 CTXC |
0.4376 USDT |
0.4335 USDT |
0.4435 USDT |
0.4950 USDT |
2024-03-16 |
0.4800 USDT |
30,250,498.0000 CTXC |
0.4977 USDT |
0.4233 USDT |
0.4433 USDT |
0.4355 USDT |
2024-03-15 |
0.4949 USDT |
47,984,849.0000 CTXC |
0.5148 USDT |
0.4450 USDT |
0.4870 USDT |
0.5010 USDT |
2024-03-14 |
0.4960 USDT |
70,470,341.0000 CTXC |
0.5220 USDT |
0.4584 USDT |
0.4773 USDT |
0.5186 USDT |
2024-03-13 |
0.5461 USDT |
53,193,431.0000 CTXC |
0.5581 USDT |
0.5100 USDT |
0.5208 USDT |
0.5273 USDT |
2024-03-12 |
0.5939 USDT |
47,893,583.0000 CTXC |
0.6267 USDT |
0.5401 USDT |
0.5621 USDT |
0.5608 USDT |
2024-03-11 |
0.6805 USDT |
35,004,996.0000 CTXC |
0.6952 USDT |
0.6360 USDT |
0.6462 USDT |
0.6381 USDT |
2024-03-10 |
0.8056 USDT |
54,531,691.0000 CTXC |
0.8166 USDT |
0.6630 USDT |
0.6850 USDT |
0.6817 USDT |
2024-03-09 |
0.8560 USDT |
96,587,765.0000 CTXC |
0.6130 USDT |
0.6118 USDT |
0.6200 USDT |
0.8384 USDT |
2024-03-08 |
0.6047 USDT |
5,912,499.0000 CTXC |
0.6208 USDT |
0.5860 USDT |
0.6045 USDT |
0.6131 USDT |
2024-03-07 |
0.6173 USDT |
9,175,854.0000 CTXC |
0.5983 USDT |
0.5938 USDT |
0.6125 USDT |
0.6219 USDT |
2024-03-06 |
0.5641 USDT |
7,944,070.0000 CTXC |
0.5361 USDT |
0.5100 USDT |
0.5234 USDT |
0.5985 USDT |
2024-03-05 |
0.5640 USDT |
6,749,581.0000 CTXC |
0.6002 USDT |
0.4951 USDT |
0.5333 USDT |
0.5386 USDT |
2024-03-04 |
0.6104 USDT |
4,716,721.0000 CTXC |
0.6265 USDT |
0.5900 USDT |
0.5998 USDT |
0.5995 USDT |
2024-03-03 |
0.6214 USDT |
5,797,874.0000 CTXC |
0.6235 USDT |
0.6000 USDT |
0.6174 USDT |
0.6255 USDT |
2024-03-02 |
0.6227 USDT |
4,963,117.0000 CTXC |
0.6351 USDT |
0.5975 USDT |
0.6209 USDT |
0.6230 USDT |
2024-03-01 |
0.6334 USDT |
7,062,446.0000 CTXC |
0.6156 USDT |
0.6061 USDT |
0.6191 USDT |
0.6347 USDT |
2024-02-29 |
0.6190 USDT |
4,842,069.0000 CTXC |
0.6065 USDT |
0.5957 USDT |
0.6071 USDT |
0.6101 USDT |
2024-02-28 |
0.6046 USDT |
5,934,759.0000 CTXC |
0.6021 USDT |
0.5724 USDT |
0.5924 USDT |
0.6072 USDT |
2024-02-27 |
0.6039 USDT |
2,895,644.0000 CTXC |
0.6035 USDT |
0.5883 USDT |
0.5976 USDT |
0.6015 USDT |
2024-02-26 |
0.5966 USDT |
3,033,567.0000 CTXC |
0.6027 USDT |
0.5821 USDT |
0.5879 USDT |
0.6029 USDT |
2024-02-25 |
0.6095 USDT |
3,485,568.0000 CTXC |
0.6052 USDT |
0.5943 USDT |
0.5982 USDT |
0.6039 USDT |
2024-02-24 |
0.5916 USDT |
2,425,153.0000 CTXC |
0.5865 USDT |
0.5717 USDT |
0.5813 USDT |
0.6050 USDT |
2024-02-23 |
0.6034 USDT |
6,051,869.0000 CTXC |
0.6336 USDT |
0.5789 USDT |
0.5859 USDT |
0.5859 USDT |
2024-02-22 |
0.6253 USDT |
10,625,134.0000 CTXC |
0.5921 USDT |
0.5875 USDT |
0.6001 USDT |
0.6415 USDT |
2024-02-21 |
0.5748 USDT |
5,520,328.0000 CTXC |
0.6098 USDT |
0.5440 USDT |
0.5523 USDT |
0.5899 USDT |
2024-02-20 |
0.5990 USDT |
5,551,305.0000 CTXC |
0.6158 USDT |
0.5666 USDT |
0.5795 USDT |
0.6130 USDT |
2024-02-19 |
0.6380 USDT |
9,971,634.0000 CTXC |
0.6132 USDT |
0.6094 USDT |
0.6198 USDT |
0.6211 USDT |
2024-02-18 |
0.6181 USDT |
8,104,015.0000 CTXC |
0.6027 USDT |
0.5945 USDT |
0.6026 USDT |
0.6202 USDT |
2024-02-17 |
0.5865 USDT |
6,691,628.0000 CTXC |
0.6099 USDT |
0.5600 USDT |
0.5806 USDT |
0.5958 USDT |
2024-02-16 |
0.5986 USDT |
21,007,191.0000 CTXC |
0.5330 USDT |
0.5256 USDT |
0.5313 USDT |
0.6149 USDT |
2024-02-15 |
0.5425 USDT |
4,220,324.0000 CTXC |
0.5563 USDT |
0.5255 USDT |
0.5310 USDT |
0.5307 USDT |
2024-02-14 |
0.5570 USDT |
2,799,939.0000 CTXC |
0.5610 USDT |
0.5412 USDT |
0.5489 USDT |
0.5570 USDT |
2024-02-13 |
0.5651 USDT |
3,119,491.0000 CTXC |
0.5639 USDT |
0.5436 USDT |
0.5580 USDT |
0.5599 USDT |
2024-02-12 |
0.5566 USDT |
3,758,630.0000 CTXC |
0.5682 USDT |
0.5365 USDT |
0.5424 USDT |
0.5627 USDT |
2024-02-11 |
0.5739 USDT |
2,971,888.0000 CTXC |
0.5728 USDT |
0.5587 USDT |
0.5682 USDT |
0.5674 USDT |
2024-02-10 |
0.5859 USDT |
2,953,002.0000 CTXC |
0.5925 USDT |
0.5720 USDT |
0.5756 USDT |
0.5731 USDT |
2024-02-09 |
0.5912 USDT |
5,777,934.0000 CTXC |
0.6062 USDT |
0.5726 USDT |
0.5786 USDT |
0.5942 USDT |
2024-02-08 |
0.5969 USDT |
10,959,836.0000 CTXC |
0.5544 USDT |
0.5542 USDT |
0.5621 USDT |
0.6146 USDT |