Crypto exchange Binance

Market Cortex (CTXC) / Tether (USDT)

Identifier on Binance: CTXCUSDT
123...3132
Date Price Volume Open Low High Close
2024-03-28 0.4916 USDT 16,035,167.0000 CTXC 0.4800 USDT 0.4680 USDT 0.4817 USDT 0.4954 USDT
2024-03-27 0.4774 USDT 32,961,034.0000 CTXC 0.4575 USDT 0.4388 USDT 0.4480 USDT 0.4825 USDT
2024-03-26 0.4596 USDT 16,738,111.0000 CTXC 0.4490 USDT 0.4431 USDT 0.4496 USDT 0.4604 USDT
2024-03-25 0.4428 USDT 13,031,041.0000 CTXC 0.4314 USDT 0.4257 USDT 0.4327 USDT 0.4522 USDT
2024-03-24 0.4234 USDT 9,263,027.0000 CTXC 0.4162 USDT 0.4103 USDT 0.4149 USDT 0.4332 USDT
2024-03-23 0.4245 USDT 14,188,648.0000 CTXC 0.4089 USDT 0.4073 USDT 0.4142 USDT 0.4178 USDT
2024-03-22 0.4093 USDT 10,891,632.0000 CTXC 0.4126 USDT 0.3902 USDT 0.3992 USDT 0.4084 USDT
2024-03-21 0.4212 USDT 15,384,455.0000 CTXC 0.4315 USDT 0.4025 USDT 0.4084 USDT 0.4084 USDT
2024-03-20 0.4083 USDT 25,798,568.0000 CTXC 0.3897 USDT 0.3731 USDT 0.3883 USDT 0.4305 USDT
2024-03-19 0.4143 USDT 22,331,002.0000 CTXC 0.4597 USDT 0.3833 USDT 0.3946 USDT 0.3849 USDT
2024-03-18 0.4734 USDT 18,389,387.0000 CTXC 0.4944 USDT 0.4485 USDT 0.4553 USDT 0.4617 USDT
2024-03-17 0.4850 USDT 39,871,014.0000 CTXC 0.4376 USDT 0.4335 USDT 0.4435 USDT 0.4950 USDT
2024-03-16 0.4800 USDT 30,250,498.0000 CTXC 0.4977 USDT 0.4233 USDT 0.4433 USDT 0.4355 USDT
2024-03-15 0.4949 USDT 47,984,849.0000 CTXC 0.5148 USDT 0.4450 USDT 0.4870 USDT 0.5010 USDT
2024-03-14 0.4960 USDT 70,470,341.0000 CTXC 0.5220 USDT 0.4584 USDT 0.4773 USDT 0.5186 USDT
2024-03-13 0.5461 USDT 53,193,431.0000 CTXC 0.5581 USDT 0.5100 USDT 0.5208 USDT 0.5273 USDT
2024-03-12 0.5939 USDT 47,893,583.0000 CTXC 0.6267 USDT 0.5401 USDT 0.5621 USDT 0.5608 USDT
2024-03-11 0.6805 USDT 35,004,996.0000 CTXC 0.6952 USDT 0.6360 USDT 0.6462 USDT 0.6381 USDT
2024-03-10 0.8056 USDT 54,531,691.0000 CTXC 0.8166 USDT 0.6630 USDT 0.6850 USDT 0.6817 USDT
2024-03-09 0.8560 USDT 96,587,765.0000 CTXC 0.6130 USDT 0.6118 USDT 0.6200 USDT 0.8384 USDT
2024-03-08 0.6047 USDT 5,912,499.0000 CTXC 0.6208 USDT 0.5860 USDT 0.6045 USDT 0.6131 USDT
2024-03-07 0.6173 USDT 9,175,854.0000 CTXC 0.5983 USDT 0.5938 USDT 0.6125 USDT 0.6219 USDT
2024-03-06 0.5641 USDT 7,944,070.0000 CTXC 0.5361 USDT 0.5100 USDT 0.5234 USDT 0.5985 USDT
2024-03-05 0.5640 USDT 6,749,581.0000 CTXC 0.6002 USDT 0.4951 USDT 0.5333 USDT 0.5386 USDT
2024-03-04 0.6104 USDT 4,716,721.0000 CTXC 0.6265 USDT 0.5900 USDT 0.5998 USDT 0.5995 USDT
2024-03-03 0.6214 USDT 5,797,874.0000 CTXC 0.6235 USDT 0.6000 USDT 0.6174 USDT 0.6255 USDT
2024-03-02 0.6227 USDT 4,963,117.0000 CTXC 0.6351 USDT 0.5975 USDT 0.6209 USDT 0.6230 USDT
2024-03-01 0.6334 USDT 7,062,446.0000 CTXC 0.6156 USDT 0.6061 USDT 0.6191 USDT 0.6347 USDT
2024-02-29 0.6190 USDT 4,842,069.0000 CTXC 0.6065 USDT 0.5957 USDT 0.6071 USDT 0.6101 USDT
2024-02-28 0.6046 USDT 5,934,759.0000 CTXC 0.6021 USDT 0.5724 USDT 0.5924 USDT 0.6072 USDT
2024-02-27 0.6039 USDT 2,895,644.0000 CTXC 0.6035 USDT 0.5883 USDT 0.5976 USDT 0.6015 USDT
2024-02-26 0.5966 USDT 3,033,567.0000 CTXC 0.6027 USDT 0.5821 USDT 0.5879 USDT 0.6029 USDT
2024-02-25 0.6095 USDT 3,485,568.0000 CTXC 0.6052 USDT 0.5943 USDT 0.5982 USDT 0.6039 USDT
2024-02-24 0.5916 USDT 2,425,153.0000 CTXC 0.5865 USDT 0.5717 USDT 0.5813 USDT 0.6050 USDT
2024-02-23 0.6034 USDT 6,051,869.0000 CTXC 0.6336 USDT 0.5789 USDT 0.5859 USDT 0.5859 USDT
2024-02-22 0.6253 USDT 10,625,134.0000 CTXC 0.5921 USDT 0.5875 USDT 0.6001 USDT 0.6415 USDT
2024-02-21 0.5748 USDT 5,520,328.0000 CTXC 0.6098 USDT 0.5440 USDT 0.5523 USDT 0.5899 USDT
2024-02-20 0.5990 USDT 5,551,305.0000 CTXC 0.6158 USDT 0.5666 USDT 0.5795 USDT 0.6130 USDT
2024-02-19 0.6380 USDT 9,971,634.0000 CTXC 0.6132 USDT 0.6094 USDT 0.6198 USDT 0.6211 USDT
2024-02-18 0.6181 USDT 8,104,015.0000 CTXC 0.6027 USDT 0.5945 USDT 0.6026 USDT 0.6202 USDT
2024-02-17 0.5865 USDT 6,691,628.0000 CTXC 0.6099 USDT 0.5600 USDT 0.5806 USDT 0.5958 USDT
2024-02-16 0.5986 USDT 21,007,191.0000 CTXC 0.5330 USDT 0.5256 USDT 0.5313 USDT 0.6149 USDT
2024-02-15 0.5425 USDT 4,220,324.0000 CTXC 0.5563 USDT 0.5255 USDT 0.5310 USDT 0.5307 USDT
2024-02-14 0.5570 USDT 2,799,939.0000 CTXC 0.5610 USDT 0.5412 USDT 0.5489 USDT 0.5570 USDT
2024-02-13 0.5651 USDT 3,119,491.0000 CTXC 0.5639 USDT 0.5436 USDT 0.5580 USDT 0.5599 USDT
2024-02-12 0.5566 USDT 3,758,630.0000 CTXC 0.5682 USDT 0.5365 USDT 0.5424 USDT 0.5627 USDT
2024-02-11 0.5739 USDT 2,971,888.0000 CTXC 0.5728 USDT 0.5587 USDT 0.5682 USDT 0.5674 USDT
2024-02-10 0.5859 USDT 2,953,002.0000 CTXC 0.5925 USDT 0.5720 USDT 0.5756 USDT 0.5731 USDT
2024-02-09 0.5912 USDT 5,777,934.0000 CTXC 0.6062 USDT 0.5726 USDT 0.5786 USDT 0.5942 USDT
2024-02-08 0.5969 USDT 10,959,836.0000 CTXC 0.5544 USDT 0.5542 USDT 0.5621 USDT 0.6146 USDT
123...3132