Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CTKBUSD
12...56789...2021
Date Price Volume Open Low High Close
2022-10-21 0.7974 BUSD 837,545.6000 0.8020 BUSD 0.7740 BUSD 0.7910 BUSD 0.8140 BUSD
2022-10-20 0.8038 BUSD 456,964.4000 0.8020 BUSD 0.7910 BUSD 0.7980 BUSD 0.7980 BUSD
2022-10-19 0.8237 BUSD 506,121.1000 0.8310 BUSD 0.8010 BUSD 0.8060 BUSD 0.8030 BUSD
2022-10-18 0.8442 BUSD 332,410.7000 0.8600 BUSD 0.8250 BUSD 0.8330 BUSD 0.8340 BUSD
2022-10-17 0.8526 BUSD 400,259.4000 0.8510 BUSD 0.8430 BUSD 0.8460 BUSD 0.8540 BUSD
2022-10-16 0.8408 BUSD 501,794.4000 0.8220 BUSD 0.8220 BUSD 0.8280 BUSD 0.8500 BUSD
2022-10-15 0.8269 BUSD 197,066.7000 0.8280 BUSD 0.8170 BUSD 0.8220 BUSD 0.8220 BUSD
2022-10-14 0.8428 BUSD 220,224.5000 0.8370 BUSD 0.8190 BUSD 0.8240 BUSD 0.8250 BUSD
2022-10-13 0.8368 BUSD 540,271.2000 0.8730 BUSD 0.8060 BUSD 0.8170 BUSD 0.8340 BUSD
2022-10-12 0.8654 BUSD 143,381.6000 0.8520 BUSD 0.8520 BUSD 0.8560 BUSD 0.8700 BUSD
2022-10-11 0.8560 BUSD 172,630.6000 0.8490 BUSD 0.8380 BUSD 0.8460 BUSD 0.8500 BUSD
2022-10-10 0.8512 BUSD 78,918.0000 0.8520 BUSD 0.8420 BUSD 0.8460 BUSD 0.8510 BUSD
2022-10-09 0.8529 BUSD 37,714.6000 0.8510 BUSD 0.8470 BUSD 0.8480 BUSD 0.8510 BUSD
2022-10-08 0.8600 BUSD 22,712.2000 0.8550 BUSD 0.8450 BUSD 0.8480 BUSD 0.8490 BUSD
2022-10-07 0.8706 BUSD 118,059.7000 0.8750 BUSD 0.8490 BUSD 0.8540 BUSD 0.8560 BUSD
2022-10-06 0.8923 BUSD 85,953.4000 0.8860 BUSD 0.8700 BUSD 0.8740 BUSD 0.8740 BUSD
2022-10-05 0.8792 BUSD 53,369.4000 0.8900 BUSD 0.8680 BUSD 0.8760 BUSD 0.8850 BUSD
2022-10-04 0.8875 BUSD 98,584.8000 0.8800 BUSD 0.8770 BUSD 0.8790 BUSD 0.8900 BUSD
2022-10-03 0.8754 BUSD 95,651.3000 0.8570 BUSD 0.8470 BUSD 0.8570 BUSD 0.8790 BUSD
2022-10-02 0.8578 BUSD 128,817.2000 0.8670 BUSD 0.8460 BUSD 0.8580 BUSD 0.8590 BUSD
2022-10-01 0.8675 BUSD 60,178.7000 0.8650 BUSD 0.8600 BUSD 0.8630 BUSD 0.8670 BUSD
2022-09-30 0.8658 BUSD 130,482.4000 0.8730 BUSD 0.8560 BUSD 0.8590 BUSD 0.8650 BUSD
2022-09-29 0.8619 BUSD 100,241.8000 0.8570 BUSD 0.8520 BUSD 0.8590 BUSD 0.8720 BUSD
2022-09-28 0.8496 BUSD 93,662.6000 0.8670 BUSD 0.8320 BUSD 0.8380 BUSD 0.8600 BUSD
2022-09-27 0.8824 BUSD 164,632.5000 0.8710 BUSD 0.8540 BUSD 0.8590 BUSD 0.8660 BUSD
2022-09-26 0.8570 BUSD 124,496.1000 0.8610 BUSD 0.8400 BUSD 0.8480 BUSD 0.8640 BUSD
2022-09-25 0.8734 BUSD 100,627.9000 0.8730 BUSD 0.8530 BUSD 0.8670 BUSD 0.8610 BUSD
2022-09-24 0.8945 BUSD 101,800.3000 0.8940 BUSD 0.8700 BUSD 0.8750 BUSD 0.8740 BUSD
2022-09-23 0.8869 BUSD 226,618.9000 0.9010 BUSD 0.8600 BUSD 0.8730 BUSD 0.8970 BUSD
2022-09-22 0.8857 BUSD 209,170.4000 0.8670 BUSD 0.8640 BUSD 0.8750 BUSD 0.8980 BUSD
2022-09-21 0.8795 BUSD 531,440.6000 0.8830 BUSD 0.8560 BUSD 0.8650 BUSD 0.8690 BUSD
2022-09-20 0.8864 BUSD 190,150.5000 0.8940 BUSD 0.8660 BUSD 0.8800 BUSD 0.8800 BUSD
2022-09-19 0.8620 BUSD 528,350.0000 0.8620 BUSD 0.8380 BUSD 0.8540 BUSD 0.8950 BUSD
2022-09-18 0.9092 BUSD 490,438.4000 0.9430 BUSD 0.8560 BUSD 0.8770 BUSD 0.8800 BUSD
2022-09-17 0.9430 BUSD 159,424.4000 0.9300 BUSD 0.9300 BUSD 0.9400 BUSD 0.9480 BUSD
2022-09-16 0.9214 BUSD 234,741.6000 0.9170 BUSD 0.9040 BUSD 0.9170 BUSD 0.9290 BUSD
2022-09-15 0.9166 BUSD 283,997.1000 0.9260 BUSD 0.8920 BUSD 0.9070 BUSD 0.9160 BUSD
2022-09-14 0.9138 BUSD 297,708.9000 0.9210 BUSD 0.8930 BUSD 0.9070 BUSD 0.9300 BUSD
2022-09-13 0.9576 BUSD 554,036.1000 1.0050 BUSD 0.9200 BUSD 0.9260 BUSD 0.9260 BUSD
2022-09-12 1.0194 BUSD 276,832.5000 1.0230 BUSD 0.9940 BUSD 1.0110 BUSD 1.0090 BUSD
2022-09-11 1.0371 BUSD 212,612.7000 1.0310 BUSD 1.0010 BUSD 1.0150 BUSD 1.0130 BUSD
2022-09-10 1.0397 BUSD 232,203.3000 1.0450 BUSD 1.0120 BUSD 1.0230 BUSD 1.0360 BUSD
2022-09-09 1.0497 BUSD 430,074.0000 1.0390 BUSD 1.0220 BUSD 1.0330 BUSD 1.0360 BUSD
2022-09-08 1.0225 BUSD 389,134.2000 1.0510 BUSD 0.9920 BUSD 1.0140 BUSD 1.0330 BUSD
2022-09-07 1.0243 BUSD 1,004,037.7000 0.9400 BUSD 0.9360 BUSD 0.9550 BUSD 1.0580 BUSD
2022-09-06 0.9878 BUSD 860,354.3000 1.0600 BUSD 0.9270 BUSD 0.9480 BUSD 0.9480 BUSD
2022-09-05 1.0285 BUSD 662,540.9000 0.9820 BUSD 0.9760 BUSD 0.9800 BUSD 1.0580 BUSD
2022-09-04 1.0057 BUSD 362,124.3000 1.0140 BUSD 0.9660 BUSD 0.9750 BUSD 0.9690 BUSD
2022-09-03 1.0133 BUSD 797,218.8000 1.0080 BUSD 0.9870 BUSD 1.0020 BUSD 1.0100 BUSD
2022-09-02 0.9731 BUSD 1,069,040.9000 0.9730 BUSD 0.9370 BUSD 0.9480 BUSD 0.9940 BUSD
12...56789...2021