Crypto exchange Binance

Market Curve DAO Token (CRV) / Binance USD (BUSD)

Identifier on Binance: CRVBUSD
Date Price Volume Open Low High Close
2021-10-21 3.0057 BUSD 480,068.6000 CRV 2.9380 BUSD 2.9160 BUSD 2.9760 BUSD 3.0420 BUSD
2021-10-20 2.8989 BUSD 719,406.5000 CRV 2.7950 BUSD 2.7920 BUSD 2.8370 BUSD 2.9210 BUSD
2021-10-19 2.7697 BUSD 337,441.9000 CRV 2.7910 BUSD 2.6840 BUSD 2.7140 BUSD 2.7800 BUSD
2021-10-18 2.7903 BUSD 391,987.0000 CRV 2.8700 BUSD 2.7220 BUSD 2.7510 BUSD 2.7950 BUSD
2021-10-17 2.8414 BUSD 467,894.0000 CRV 2.9040 BUSD 2.7280 BUSD 2.8090 BUSD 2.8410 BUSD
2021-10-16 2.9838 BUSD 1,091,478.4000 CRV 2.9030 BUSD 2.8820 BUSD 2.9110 BUSD 2.9040 BUSD
2021-10-15 2.9002 BUSD 1,460,514.8000 CRV 2.8900 BUSD 2.8060 BUSD 2.8440 BUSD 2.9050 BUSD
2021-10-14 3.0315 BUSD 1,027,258.7000 CRV 2.9630 BUSD 2.8940 BUSD 2.9200 BUSD 2.9200 BUSD
2021-10-13 2.8153 BUSD 1,400,391.5000 CRV 2.6890 BUSD 2.6490 BUSD 2.7080 BUSD 2.9400 BUSD
2021-10-12 2.6114 BUSD 648,557.1000 CRV 2.6880 BUSD 2.5200 BUSD 2.5680 BUSD 2.6500 BUSD
2021-10-11 2.7360 BUSD 449,742.5000 CRV 2.6970 BUSD 2.6480 BUSD 2.7220 BUSD 2.6870 BUSD
2021-10-10 2.8235 BUSD 758,444.8000 CRV 2.9090 BUSD 2.6950 BUSD 2.7440 BUSD 2.7220 BUSD
2021-10-09 2.9990 BUSD 1,569,090.4000 CRV 2.9610 BUSD 2.8690 BUSD 2.8930 BUSD 2.8780 BUSD
2021-10-08 2.8332 BUSD 1,039,775.3000 CRV 2.8120 BUSD 2.7510 BUSD 2.7810 BUSD 2.8170 BUSD
2021-10-07 2.7888 BUSD 1,423,402.1000 CRV 2.7380 BUSD 2.6530 BUSD 2.7100 BUSD 2.7970 BUSD
2021-10-06 2.7702 BUSD 1,316,666.4000 CRV 2.9350 BUSD 2.6280 BUSD 2.6680 BUSD 2.7450 BUSD
2021-10-05 2.9157 BUSD 1,749,143.8000 CRV 2.8870 BUSD 2.7600 BUSD 2.8150 BUSD 2.8740 BUSD
2021-10-04 2.7586 BUSD 1,922,645.0000 CRV 2.8200 BUSD 2.6340 BUSD 2.7430 BUSD 2.7800 BUSD
2021-10-03 2.7887 BUSD 2,583,384.3000 CRV 2.5380 BUSD 2.4830 BUSD 2.5380 BUSD 2.8540 BUSD
2021-10-02 2.5806 BUSD 1,184,436.5000 CRV 2.5340 BUSD 2.4590 BUSD 2.4870 BUSD 2.6200 BUSD
2021-10-01 2.4310 BUSD 1,149,204.0000 CRV 2.3370 BUSD 2.2860 BUSD 2.3080 BUSD 2.5420 BUSD
2021-09-30 2.3198 BUSD 742,186.0000 CRV 2.2810 BUSD 2.2540 BUSD 2.2990 BUSD 2.3190 BUSD
2021-09-29 2.3081 BUSD 767,689.4000 CRV 2.2250 BUSD 2.2130 BUSD 2.2440 BUSD 2.2340 BUSD
2021-09-28 2.3431 BUSD 1,462,090.7000 CRV 2.3680 BUSD 2.2350 BUSD 2.2740 BUSD 2.3240 BUSD
2021-09-27 2.6125 BUSD 2,881,507.5000 CRV 2.5430 BUSD 2.4100 BUSD 2.4610 BUSD 2.4430 BUSD
2021-09-26 2.3681 BUSD 2,492,081.0000 CRV 2.3070 BUSD 2.0660 BUSD 2.1300 BUSD 2.5540 BUSD
2021-09-25 2.3687 BUSD 841,068.0000 CRV 2.4280 BUSD 2.2660 BUSD 2.3180 BUSD 2.3160 BUSD
2021-09-24 2.4853 BUSD 2,288,179.8000 CRV 2.7940 BUSD 2.2520 BUSD 2.3780 BUSD 2.4700 BUSD
2021-09-23 2.5485 BUSD 1,829,109.5000 CRV 2.4480 BUSD 2.3550 BUSD 2.4150 BUSD 2.7360 BUSD
2021-09-22 2.3662 BUSD 1,279,767.7000 CRV 2.2010 BUSD 2.1490 BUSD 2.2570 BUSD 2.4400 BUSD
2021-09-21 2.4495 BUSD 2,225,084.5000 CRV 2.4100 BUSD 2.1300 BUSD 2.2820 BUSD 2.2690 BUSD
2021-09-20 2.6480 BUSD 3,122,765.5000 CRV 3.0450 BUSD 2.3450 BUSD 2.4320 BUSD 2.4310 BUSD
2021-09-19 2.8968 BUSD 2,215,673.8000 CRV 2.8820 BUSD 2.6790 BUSD 2.7270 BUSD 3.0820 BUSD
2021-09-18 2.8524 BUSD 1,821,716.5000 CRV 2.8040 BUSD 2.6990 BUSD 2.8060 BUSD 2.8500 BUSD
2021-09-17 2.9955 BUSD 3,153,760.2000 CRV 3.1090 BUSD 2.7750 BUSD 2.8430 BUSD 2.7800 BUSD
2021-09-16 3.2426 BUSD 5,188,936.8510 CRV 3.0150 BUSD 2.9240 BUSD 3.0670 BUSD 3.1450 BUSD
2021-09-15 2.9900 BUSD 5,935,160.1130 CRV 2.7990 BUSD 2.7180 BUSD 2.7850 BUSD 3.1150 BUSD
2021-09-14 2.6104 BUSD 4,378,214.4120 CRV 2.3610 BUSD 2.3580 BUSD 2.4120 BUSD 2.8420 BUSD
2021-09-13 2.2313 BUSD 1,738,104.3000 CRV 2.4220 BUSD 2.0490 BUSD 2.1400 BUSD 2.3370 BUSD
2021-09-12 2.3281 BUSD 852,960.0000 CRV 2.2670 BUSD 2.2040 BUSD 2.2450 BUSD 2.3860 BUSD
2021-09-11 2.2215 BUSD 999,751.2000 CRV 2.1450 BUSD 2.1230 BUSD 2.1780 BUSD 2.2950 BUSD
2021-09-10 2.2915 BUSD 2,771,796.1000 CRV 2.3830 BUSD 2.0700 BUSD 2.1510 BUSD 2.1010 BUSD
2021-09-09 2.1817 BUSD 1,998,251.1000 CRV 1.9880 BUSD 1.9120 BUSD 1.9790 BUSD 2.3800 BUSD
2021-09-08 1.9530 BUSD 1,413,692.8000 CRV 1.9950 BUSD 1.8210 BUSD 1.8920 BUSD 1.9870 BUSD
2021-09-07 2.1792 BUSD 2,926,062.0280 CRV 2.4900 BUSD 1.6570 BUSD 2.0000 BUSD 1.9330 BUSD
2021-09-06 2.5430 BUSD 1,897,837.6060 CRV 2.4820 BUSD 2.3640 BUSD 2.4920 BUSD 2.4940 BUSD
2021-09-05 2.4414 BUSD 2,873,445.4880 CRV 2.2720 BUSD 2.2500 BUSD 2.3200 BUSD 2.4790 BUSD
2021-09-04 2.2731 BUSD 1,425,894.4000 CRV 2.2080 BUSD 2.1890 BUSD 2.2160 BUSD 2.2710 BUSD
2021-09-03 2.2275 BUSD 838,679.1000 CRV 2.2080 BUSD 2.1620 BUSD 2.1980 BUSD 2.2190 BUSD
2021-09-02 2.2562 BUSD 690,862.1000 CRV 2.3110 BUSD 2.2030 BUSD 2.2280 BUSD 2.2240 BUSD