Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.2462 BUSD |
543,126.3000 CRV |
1.2530 BUSD |
1.2020 BUSD |
1.2330 BUSD |
1.2200 BUSD |
| 2022-05-24 |
1.2420 BUSD |
807,590.2000 CRV |
1.2970 BUSD |
1.1840 BUSD |
1.2090 BUSD |
1.2560 BUSD |
| 2022-05-23 |
1.3495 BUSD |
1,896,921.5000 CRV |
1.2720 BUSD |
1.2460 BUSD |
1.2600 BUSD |
1.3090 BUSD |
| 2022-05-22 |
1.2279 BUSD |
1,436,093.3000 CRV |
1.2130 BUSD |
1.1870 BUSD |
1.2130 BUSD |
1.2780 BUSD |
| 2022-05-21 |
1.1693 BUSD |
1,807,046.2000 CRV |
1.1310 BUSD |
1.0990 BUSD |
1.1410 BUSD |
1.2150 BUSD |
| 2022-05-20 |
1.1167 BUSD |
3,085,319.4000 CRV |
1.0780 BUSD |
1.0620 BUSD |
1.0890 BUSD |
1.1560 BUSD |
| 2022-05-19 |
1.1086 BUSD |
6,114,693.8000 CRV |
1.2300 BUSD |
0.9890 BUSD |
1.0990 BUSD |
1.0740 BUSD |
| 2022-05-18 |
1.2988 BUSD |
1,022,344.4000 CRV |
1.3910 BUSD |
1.2030 BUSD |
1.2470 BUSD |
1.2310 BUSD |
| 2022-05-17 |
1.3684 BUSD |
1,080,713.0000 CRV |
1.3610 BUSD |
1.2940 BUSD |
1.3280 BUSD |
1.3910 BUSD |
| 2022-05-16 |
1.3792 BUSD |
820,474.3000 CRV |
1.5010 BUSD |
1.3140 BUSD |
1.3370 BUSD |
1.3750 BUSD |
| 2022-05-15 |
1.4269 BUSD |
848,541.9000 CRV |
1.4130 BUSD |
1.3620 BUSD |
1.3940 BUSD |
1.4850 BUSD |
| 2022-05-14 |
1.3334 BUSD |
1,314,972.2000 CRV |
1.3160 BUSD |
1.2460 BUSD |
1.2800 BUSD |
1.4050 BUSD |
| 2022-05-13 |
1.4588 BUSD |
1,937,518.7140 CRV |
1.3060 BUSD |
1.2750 BUSD |
1.3460 BUSD |
1.3070 BUSD |
| 2022-05-12 |
1.2806 BUSD |
2,746,248.6920 CRV |
1.5000 BUSD |
1.0060 BUSD |
1.2340 BUSD |
1.2910 BUSD |
| 2022-05-11 |
1.7222 BUSD |
2,371,865.7000 CRV |
1.9720 BUSD |
1.3800 BUSD |
1.4930 BUSD |
1.4630 BUSD |
| 2022-05-10 |
2.0115 BUSD |
1,222,685.2000 CRV |
1.9100 BUSD |
1.8560 BUSD |
1.9510 BUSD |
1.9760 BUSD |
| 2022-05-09 |
2.1283 BUSD |
1,175,289.1000 CRV |
2.3470 BUSD |
1.9640 BUSD |
2.0070 BUSD |
1.9660 BUSD |
| 2022-05-08 |
2.3523 BUSD |
1,059,921.2000 CRV |
2.2250 BUSD |
2.1740 BUSD |
2.2010 BUSD |
2.3440 BUSD |
| 2022-05-07 |
2.2822 BUSD |
552,517.5000 CRV |
2.2910 BUSD |
2.1770 BUSD |
2.2320 BUSD |
2.2360 BUSD |
| 2022-05-06 |
2.3382 BUSD |
895,216.3000 CRV |
2.4600 BUSD |
2.1870 BUSD |
2.2600 BUSD |
2.3010 BUSD |
| 2022-05-05 |
2.4917 BUSD |
1,263,467.4000 CRV |
2.5970 BUSD |
2.2730 BUSD |
2.3290 BUSD |
2.4410 BUSD |
| 2022-05-04 |
2.4156 BUSD |
1,574,036.8000 CRV |
2.1590 BUSD |
2.1420 BUSD |
2.1690 BUSD |
2.5960 BUSD |
| 2022-05-03 |
2.1377 BUSD |
658,259.1000 CRV |
2.1000 BUSD |
2.0380 BUSD |
2.0770 BUSD |
2.1590 BUSD |
| 2022-05-02 |
2.0735 BUSD |
662,764.8000 CRV |
2.0660 BUSD |
1.9880 BUSD |
2.0170 BUSD |
2.1260 BUSD |
| 2022-05-01 |
2.0287 BUSD |
554,489.8000 CRV |
1.9940 BUSD |
1.9500 BUSD |
2.0030 BUSD |
2.0530 BUSD |
| 2022-04-30 |
2.1311 BUSD |
469,138.5000 CRV |
2.2290 BUSD |
1.9940 BUSD |
2.1350 BUSD |
2.0080 BUSD |
| 2022-04-29 |
2.3054 BUSD |
394,959.1000 CRV |
2.3960 BUSD |
2.2010 BUSD |
2.2370 BUSD |
2.2300 BUSD |
| 2022-04-28 |
2.4762 BUSD |
489,897.2000 CRV |
2.4900 BUSD |
2.3760 BUSD |
2.4090 BUSD |
2.3970 BUSD |
| 2022-04-27 |
2.4505 BUSD |
544,506.0000 CRV |
2.3650 BUSD |
2.3560 BUSD |
2.3870 BUSD |
2.4850 BUSD |
| 2022-04-26 |
2.6023 BUSD |
647,902.4000 CRV |
2.7440 BUSD |
2.3470 BUSD |
2.4030 BUSD |
2.3640 BUSD |
| 2022-04-25 |
2.6204 BUSD |
796,194.1000 CRV |
2.7030 BUSD |
2.4870 BUSD |
2.5180 BUSD |
2.7410 BUSD |
| 2022-04-24 |
2.6655 BUSD |
1,000,264.7000 CRV |
2.6650 BUSD |
2.5860 BUSD |
2.6270 BUSD |
2.7000 BUSD |
| 2022-04-23 |
2.6105 BUSD |
1,698,577.6000 CRV |
2.4830 BUSD |
2.4620 BUSD |
2.5010 BUSD |
2.6820 BUSD |
| 2022-04-22 |
2.4464 BUSD |
1,784,385.8000 CRV |
2.1910 BUSD |
2.1860 BUSD |
2.2330 BUSD |
2.5270 BUSD |
| 2022-04-21 |
2.3237 BUSD |
427,328.0000 CRV |
2.3310 BUSD |
2.1730 BUSD |
2.2010 BUSD |
2.1930 BUSD |
| 2022-04-20 |
2.3333 BUSD |
402,637.5000 CRV |
2.3070 BUSD |
2.2610 BUSD |
2.2950 BUSD |
2.3290 BUSD |
| 2022-04-19 |
2.2573 BUSD |
355,871.4000 CRV |
2.1910 BUSD |
2.1580 BUSD |
2.1770 BUSD |
2.3150 BUSD |
| 2022-04-18 |
2.1146 BUSD |
507,202.5000 CRV |
2.1940 BUSD |
2.0510 BUSD |
2.0910 BUSD |
2.1840 BUSD |
| 2022-04-17 |
2.2717 BUSD |
246,012.8000 CRV |
2.2390 BUSD |
2.2070 BUSD |
2.2290 BUSD |
2.2180 BUSD |
| 2022-04-16 |
2.2307 BUSD |
217,127.5000 CRV |
2.2230 BUSD |
2.1870 BUSD |
2.2100 BUSD |
2.2410 BUSD |
| 2022-04-15 |
2.2331 BUSD |
265,764.1000 CRV |
2.2310 BUSD |
2.1860 BUSD |
2.2180 BUSD |
2.2230 BUSD |
| 2022-04-14 |
2.2569 BUSD |
268,517.7000 CRV |
2.2990 BUSD |
2.2020 BUSD |
2.2210 BUSD |
2.2300 BUSD |
| 2022-04-13 |
2.2537 BUSD |
283,093.6000 CRV |
2.2200 BUSD |
2.1800 BUSD |
2.2070 BUSD |
2.2930 BUSD |
| 2022-04-12 |
2.2181 BUSD |
368,205.1000 CRV |
2.1670 BUSD |
2.1540 BUSD |
2.1800 BUSD |
2.2240 BUSD |
| 2022-04-11 |
2.2525 BUSD |
515,093.6000 CRV |
2.4060 BUSD |
2.1400 BUSD |
2.1880 BUSD |
2.1620 BUSD |
| 2022-04-10 |
2.4633 BUSD |
281,117.0000 CRV |
2.4730 BUSD |
2.4100 BUSD |
2.4270 BUSD |
2.4170 BUSD |
| 2022-04-09 |
2.3869 BUSD |
310,848.3000 CRV |
2.3430 BUSD |
2.3090 BUSD |
2.3350 BUSD |
2.4730 BUSD |
| 2022-04-08 |
2.4712 BUSD |
501,372.2000 CRV |
2.5350 BUSD |
2.3220 BUSD |
2.3540 BUSD |
2.3450 BUSD |
| 2022-04-07 |
2.4934 BUSD |
590,022.6000 CRV |
2.4960 BUSD |
2.4360 BUSD |
2.4780 BUSD |
2.5520 BUSD |
| 2022-04-06 |
2.6556 BUSD |
958,907.8000 CRV |
2.8050 BUSD |
2.5210 BUSD |
2.5750 BUSD |
2.5390 BUSD |