Identifier on Binance: CRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.5020 BUSD |
27,706.1000 CRV |
0.5093 BUSD |
0.4960 BUSD |
0.5020 BUSD |
0.5041 BUSD |
| 2023-11-02 |
0.5178 BUSD |
615,047.4000 CRV |
0.5205 BUSD |
0.4984 BUSD |
0.5075 BUSD |
0.5094 BUSD |
| 2023-11-01 |
0.5024 BUSD |
472,250.1000 CRV |
0.4790 BUSD |
0.4659 BUSD |
0.4708 BUSD |
0.5203 BUSD |
| 2023-10-31 |
0.4844 BUSD |
237,865.0000 CRV |
0.4876 BUSD |
0.4635 BUSD |
0.4773 BUSD |
0.4793 BUSD |
| 2023-10-30 |
0.4940 BUSD |
216,669.7000 CRV |
0.4927 BUSD |
0.4836 BUSD |
0.4880 BUSD |
0.4880 BUSD |
| 2023-10-29 |
0.4885 BUSD |
173,088.9000 CRV |
0.4788 BUSD |
0.4743 BUSD |
0.4814 BUSD |
0.4935 BUSD |
| 2023-10-28 |
0.4755 BUSD |
161,505.3000 CRV |
0.4646 BUSD |
0.4646 BUSD |
0.4693 BUSD |
0.4791 BUSD |
| 2023-10-27 |
0.4669 BUSD |
216,061.1000 CRV |
0.4761 BUSD |
0.4574 BUSD |
0.4635 BUSD |
0.4657 BUSD |
| 2023-10-26 |
0.4797 BUSD |
317,519.2000 CRV |
0.4777 BUSD |
0.4579 BUSD |
0.4682 BUSD |
0.4787 BUSD |
| 2023-10-25 |
0.4809 BUSD |
820,153.1000 CRV |
0.4794 BUSD |
0.4668 BUSD |
0.4726 BUSD |
0.4775 BUSD |
| 2023-10-24 |
0.4749 BUSD |
556,111.6000 CRV |
0.4725 BUSD |
0.4596 BUSD |
0.4667 BUSD |
0.4795 BUSD |
| 2023-10-23 |
0.4556 BUSD |
405,903.1000 CRV |
0.4529 BUSD |
0.4479 BUSD |
0.4533 BUSD |
0.4692 BUSD |
| 2023-10-22 |
0.4431 BUSD |
258,575.7000 CRV |
0.4386 BUSD |
0.4360 BUSD |
0.4392 BUSD |
0.4483 BUSD |
| 2023-10-21 |
0.4298 BUSD |
163,664.4000 CRV |
0.4209 BUSD |
0.4185 BUSD |
0.4205 BUSD |
0.4378 BUSD |
| 2023-10-20 |
0.4211 BUSD |
256,503.7000 CRV |
0.4147 BUSD |
0.4119 BUSD |
0.4133 BUSD |
0.4206 BUSD |
| 2023-10-19 |
0.4184 BUSD |
446,905.0000 CRV |
0.4248 BUSD |
0.4103 BUSD |
0.4125 BUSD |
0.4131 BUSD |
| 2023-10-18 |
0.4334 BUSD |
313,141.9000 CRV |
0.4329 BUSD |
0.4251 BUSD |
0.4267 BUSD |
0.4272 BUSD |
| 2023-10-17 |
0.4430 BUSD |
650,344.9000 CRV |
0.4473 BUSD |
0.4281 BUSD |
0.4335 BUSD |
0.4343 BUSD |
| 2023-10-16 |
0.4440 BUSD |
732,606.0000 CRV |
0.4407 BUSD |
0.4369 BUSD |
0.4401 BUSD |
0.4485 BUSD |
| 2023-10-15 |
0.4404 BUSD |
416,209.4000 CRV |
0.4371 BUSD |
0.4344 BUSD |
0.4375 BUSD |
0.4413 BUSD |
| 2023-10-14 |
0.4408 BUSD |
309,214.3000 CRV |
0.4405 BUSD |
0.4374 BUSD |
0.4397 BUSD |
0.4374 BUSD |
| 2023-10-13 |
0.4384 BUSD |
437,881.4000 CRV |
0.4237 BUSD |
0.4231 BUSD |
0.4255 BUSD |
0.4397 BUSD |
| 2023-10-12 |
0.4248 BUSD |
319,194.0000 CRV |
0.4336 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4242 BUSD |
| 2023-10-11 |
0.4304 BUSD |
263,830.7000 CRV |
0.4345 BUSD |
0.4217 BUSD |
0.4287 BUSD |
0.4329 BUSD |
| 2023-10-10 |
0.4415 BUSD |
500,971.8000 CRV |
0.4486 BUSD |
0.4310 BUSD |
0.4351 BUSD |
0.4369 BUSD |
| 2023-10-09 |
0.4526 BUSD |
405,141.4000 CRV |
0.4736 BUSD |
0.4381 BUSD |
0.4506 BUSD |
0.4487 BUSD |
| 2023-10-08 |
0.4697 BUSD |
225,853.0000 CRV |
0.4719 BUSD |
0.4612 BUSD |
0.4660 BUSD |
0.4738 BUSD |
| 2023-10-07 |
0.4743 BUSD |
127,923.2000 CRV |
0.4736 BUSD |
0.4682 BUSD |
0.4706 BUSD |
0.4720 BUSD |
| 2023-10-06 |
0.4759 BUSD |
201,936.0000 CRV |
0.4672 BUSD |
0.4672 BUSD |
0.4702 BUSD |
0.4732 BUSD |
| 2023-10-05 |
0.4747 BUSD |
213,909.3000 CRV |
0.4824 BUSD |
0.4650 BUSD |
0.4677 BUSD |
0.4678 BUSD |
| 2023-10-04 |
0.4809 BUSD |
273,136.5000 CRV |
0.4869 BUSD |
0.4677 BUSD |
0.4797 BUSD |
0.4863 BUSD |
| 2023-10-03 |
0.4912 BUSD |
406,562.5000 CRV |
0.4988 BUSD |
0.4805 BUSD |
0.4853 BUSD |
0.4870 BUSD |
| 2023-10-02 |
0.5138 BUSD |
467,287.1000 CRV |
0.5381 BUSD |
0.4843 BUSD |
0.4980 BUSD |
0.4975 BUSD |
| 2023-10-01 |
0.5260 BUSD |
334,216.5000 CRV |
0.5188 BUSD |
0.5161 BUSD |
0.5197 BUSD |
0.5391 BUSD |
| 2023-09-30 |
0.5266 BUSD |
347,821.5000 CRV |
0.5225 BUSD |
0.5144 BUSD |
0.5193 BUSD |
0.5177 BUSD |
| 2023-09-29 |
0.5231 BUSD |
512,547.2000 CRV |
0.5166 BUSD |
0.5124 BUSD |
0.5173 BUSD |
0.5237 BUSD |
| 2023-09-28 |
0.5192 BUSD |
808,460.5000 CRV |
0.5162 BUSD |
0.5088 BUSD |
0.5128 BUSD |
0.5176 BUSD |
| 2023-09-27 |
0.5241 BUSD |
1,129,918.2000 CRV |
0.5229 BUSD |
0.5118 BUSD |
0.5160 BUSD |
0.5165 BUSD |
| 2023-09-26 |
0.5161 BUSD |
776,437.2000 CRV |
0.5210 BUSD |
0.5071 BUSD |
0.5115 BUSD |
0.5205 BUSD |
| 2023-09-25 |
0.5171 BUSD |
1,288,817.8000 CRV |
0.5149 BUSD |
0.5062 BUSD |
0.5097 BUSD |
0.5186 BUSD |
| 2023-09-24 |
0.5145 BUSD |
4,152,035.1000 CRV |
0.4742 BUSD |
0.4702 BUSD |
0.4745 BUSD |
0.5189 BUSD |
| 2023-09-23 |
0.4780 BUSD |
936,088.0000 CRV |
0.4903 BUSD |
0.4653 BUSD |
0.4708 BUSD |
0.4734 BUSD |
| 2023-09-22 |
0.4682 BUSD |
2,359,492.0000 CRV |
0.4440 BUSD |
0.4369 BUSD |
0.4438 BUSD |
0.4917 BUSD |
| 2023-09-21 |
0.4430 BUSD |
1,972,452.7000 CRV |
0.4419 BUSD |
0.4310 BUSD |
0.4383 BUSD |
0.4447 BUSD |
| 2023-09-20 |
0.4397 BUSD |
1,151,972.3000 CRV |
0.4443 BUSD |
0.4333 BUSD |
0.4387 BUSD |
0.4388 BUSD |
| 2023-09-19 |
0.4417 BUSD |
1,095,024.2000 CRV |
0.4253 BUSD |
0.4229 BUSD |
0.4265 BUSD |
0.4453 BUSD |
| 2023-09-18 |
0.4359 BUSD |
1,248,032.6000 CRV |
0.4318 BUSD |
0.4240 BUSD |
0.4288 BUSD |
0.4259 BUSD |
| 2023-09-17 |
0.4327 BUSD |
1,028,839.0000 CRV |
0.4378 BUSD |
0.4230 BUSD |
0.4268 BUSD |
0.4304 BUSD |
| 2023-09-16 |
0.4360 BUSD |
1,044,459.0000 CRV |
0.4359 BUSD |
0.4273 BUSD |
0.4323 BUSD |
0.4357 BUSD |
| 2023-09-15 |
0.4227 BUSD |
1,565,938.3000 CRV |
0.4197 BUSD |
0.4139 BUSD |
0.4186 BUSD |
0.4360 BUSD |