Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
123...1718
Date Price Volume Open Low High Close
2023-02-01 12.5010 BUSD 1,378.2370 CREAM 12.5300 BUSD 12.4700 BUSD 12.5300 BUSD 12.5000 BUSD
2023-01-31 12.4572 BUSD 45,845.3820 CREAM 12.4900 BUSD 12.2000 BUSD 12.3900 BUSD 12.4500 BUSD
2023-01-30 12.8783 BUSD 84,632.0020 CREAM 13.4200 BUSD 12.3800 BUSD 12.4900 BUSD 12.4700 BUSD
2023-01-29 13.2366 BUSD 75,038.7350 CREAM 13.0900 BUSD 12.9800 BUSD 13.0900 BUSD 13.3900 BUSD
2023-01-28 13.3759 BUSD 96,228.7560 CREAM 13.8500 BUSD 12.8600 BUSD 13.0600 BUSD 13.1000 BUSD
2023-01-27 13.5789 BUSD 216,129.1060 CREAM 13.0500 BUSD 12.6300 BUSD 12.8300 BUSD 13.6800 BUSD
2023-01-26 13.1706 BUSD 89,679.8270 CREAM 13.0500 BUSD 12.9000 BUSD 13.0300 BUSD 13.0600 BUSD
2023-01-25 12.8830 BUSD 86,617.3460 CREAM 12.6600 BUSD 12.6200 BUSD 12.7200 BUSD 13.0500 BUSD
2023-01-24 13.1540 BUSD 93,496.4530 CREAM 13.2700 BUSD 12.6100 BUSD 12.7800 BUSD 12.7400 BUSD
2023-01-23 13.3300 BUSD 240,485.8590 CREAM 13.4400 BUSD 13.0000 BUSD 13.1600 BUSD 13.2200 BUSD
2023-01-22 13.6136 BUSD 383,479.8710 CREAM 12.2500 BUSD 12.0500 BUSD 12.2900 BUSD 13.9600 BUSD
2023-01-21 12.5175 BUSD 81,566.6340 CREAM 12.5100 BUSD 12.1800 BUSD 12.4800 BUSD 12.3700 BUSD
2023-01-20 12.1886 BUSD 75,383.3240 CREAM 12.0800 BUSD 11.8000 BUSD 11.9200 BUSD 12.5000 BUSD
2023-01-19 11.9062 BUSD 64,379.4150 CREAM 11.5900 BUSD 11.5200 BUSD 11.6800 BUSD 12.0700 BUSD
2023-01-18 12.5385 BUSD 145,141.5380 CREAM 13.3000 BUSD 10.1000 BUSD 11.6800 BUSD 11.5700 BUSD
2023-01-17 13.4047 BUSD 86,992.1570 CREAM 13.9100 BUSD 13.0700 BUSD 13.2200 BUSD 13.3500 BUSD
2023-01-16 13.4009 BUSD 140,472.6960 CREAM 12.9200 BUSD 12.5700 BUSD 12.9300 BUSD 13.7700 BUSD
2023-01-15 13.2325 BUSD 322,091.9190 CREAM 12.4300 BUSD 12.2900 BUSD 13.0000 BUSD 13.0400 BUSD
2023-01-14 12.3182 BUSD 175,727.2410 CREAM 12.1000 BUSD 11.7000 BUSD 12.1200 BUSD 12.3600 BUSD
2023-01-13 11.8635 BUSD 109,691.7750 CREAM 11.7800 BUSD 11.6100 BUSD 11.6800 BUSD 12.1000 BUSD
2023-01-12 11.7765 BUSD 118,965.8880 CREAM 12.0800 BUSD 11.5500 BUSD 11.6900 BUSD 11.7600 BUSD
2023-01-11 11.7913 BUSD 152,041.5170 CREAM 11.4700 BUSD 11.3000 BUSD 11.4300 BUSD 11.8900 BUSD
2023-01-10 11.4665 BUSD 56,764.1810 CREAM 11.2500 BUSD 11.2400 BUSD 11.3500 BUSD 11.5100 BUSD
2023-01-09 11.5157 BUSD 117,994.0480 CREAM 11.2000 BUSD 11.1800 BUSD 11.3000 BUSD 11.2700 BUSD
2023-01-08 11.1961 BUSD 60,572.7980 CREAM 11.3800 BUSD 10.8300 BUSD 11.0900 BUSD 11.1600 BUSD
2023-01-07 11.2401 BUSD 134,027.8120 CREAM 10.7900 BUSD 10.7800 BUSD 11.0700 BUSD 11.5000 BUSD
2023-01-06 10.6474 BUSD 26,432.6140 CREAM 10.8400 BUSD 10.4800 BUSD 10.5700 BUSD 10.7200 BUSD
2023-01-05 10.7581 BUSD 36,002.8900 CREAM 10.7400 BUSD 10.6100 BUSD 10.6900 BUSD 10.8500 BUSD
2023-01-04 10.7234 BUSD 55,028.4120 CREAM 10.4900 BUSD 10.4700 BUSD 10.5100 BUSD 10.6700 BUSD
2023-01-03 10.4886 BUSD 36,024.8780 CREAM 10.4900 BUSD 10.3200 BUSD 10.4800 BUSD 10.4900 BUSD
2023-01-02 10.5225 BUSD 40,975.3640 CREAM 10.5000 BUSD 10.3000 BUSD 10.3500 BUSD 10.5100 BUSD
2023-01-01 10.3853 BUSD 29,290.5250 CREAM 10.4600 BUSD 10.2600 BUSD 10.3100 BUSD 10.4800 BUSD
2022-12-31 10.8441 BUSD 115,646.2290 CREAM 10.6600 BUSD 10.3800 BUSD 10.5200 BUSD 10.4000 BUSD
2022-12-30 10.7511 BUSD 158,673.4400 CREAM 10.2600 BUSD 10.1600 BUSD 10.2200 BUSD 10.6700 BUSD
2022-12-29 10.3922 BUSD 45,886.5250 CREAM 10.4600 BUSD 10.0100 BUSD 10.2300 BUSD 10.3000 BUSD
2022-12-28 10.8301 BUSD 32,376.2670 CREAM 11.1500 BUSD 10.4300 BUSD 10.5600 BUSD 10.4600 BUSD
2022-12-27 11.1960 BUSD 31,795.2790 CREAM 11.4000 BUSD 10.9000 BUSD 11.0300 BUSD 11.1300 BUSD
2022-12-26 11.4368 BUSD 30,732.8950 CREAM 11.4400 BUSD 11.3200 BUSD 11.3900 BUSD 11.3800 BUSD
2022-12-25 11.6079 BUSD 43,447.4100 CREAM 11.8700 BUSD 11.3300 BUSD 11.4700 BUSD 11.4500 BUSD
2022-12-24 11.9142 BUSD 62,399.0930 CREAM 11.8000 BUSD 11.7100 BUSD 11.7900 BUSD 11.9000 BUSD
2022-12-23 11.8198 BUSD 42,277.7560 CREAM 11.7200 BUSD 11.6300 BUSD 11.7400 BUSD 11.8500 BUSD
2022-12-22 11.7740 BUSD 50,311.7440 CREAM 11.7000 BUSD 11.5400 BUSD 11.6300 BUSD 11.7600 BUSD
2022-12-21 11.8393 BUSD 91,614.8010 CREAM 11.8900 BUSD 11.5200 BUSD 11.6800 BUSD 11.7100 BUSD
2022-12-20 11.7612 BUSD 115,550.3600 CREAM 11.2500 BUSD 11.2200 BUSD 11.3900 BUSD 11.9900 BUSD
2022-12-19 12.2730 BUSD 289,060.5420 CREAM 12.5600 BUSD 11.1200 BUSD 11.3500 BUSD 11.2300 BUSD
2022-12-18 12.3732 BUSD 524,439.6010 CREAM 11.2300 BUSD 10.9300 BUSD 11.2000 BUSD 12.7200 BUSD
2022-12-17 10.9184 BUSD 62,908.7200 CREAM 10.9800 BUSD 10.4600 BUSD 10.9200 BUSD 11.2400 BUSD
2022-12-16 11.9450 BUSD 93,074.5740 CREAM 12.5400 BUSD 11.1100 BUSD 11.3600 BUSD 11.1200 BUSD
2022-12-15 12.7197 BUSD 67,326.1030 CREAM 12.8400 BUSD 12.4100 BUSD 12.5300 BUSD 12.5300 BUSD
2022-12-14 13.2504 BUSD 152,470.2380 CREAM 12.8600 BUSD 12.6700 BUSD 12.8800 BUSD 12.9100 BUSD
123...1718