Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
123...2223
Date Price Volume Open Low High Close
2023-09-29 19.9108 BUSD 1,691.8370 CREAM 19.3100 BUSD 19.3000 BUSD 20.0300 BUSD 19.8600 BUSD
2023-09-28 19.7147 BUSD 29,624.5110 CREAM 18.3100 BUSD 17.6000 BUSD 18.0000 BUSD 19.4200 BUSD
2023-09-27 18.2342 BUSD 35,583.5030 CREAM 18.0800 BUSD 16.6000 BUSD 17.3400 BUSD 19.3400 BUSD
2023-09-26 19.7506 BUSD 60,919.0920 CREAM 18.9700 BUSD 17.4600 BUSD 18.0600 BUSD 17.8500 BUSD
2023-09-25 17.1393 BUSD 53,688.1230 CREAM 16.4000 BUSD 15.2800 BUSD 16.3200 BUSD 18.9700 BUSD
2023-09-24 19.8806 BUSD 216,447.2450 CREAM 17.6300 BUSD 14.7800 BUSD 16.1400 BUSD 15.1200 BUSD
2023-09-23 17.9641 BUSD 264,529.0930 CREAM 11.4500 BUSD 11.3300 BUSD 11.5900 BUSD 16.9500 BUSD
2023-09-22 12.2543 BUSD 99,233.8740 CREAM 12.2900 BUSD 11.2100 BUSD 11.4100 BUSD 11.3400 BUSD
2023-09-21 12.4163 BUSD 172,929.8600 CREAM 11.1800 BUSD 11.1200 BUSD 11.2100 BUSD 12.3400 BUSD
2023-09-20 11.1404 BUSD 21,499.2900 CREAM 10.9900 BUSD 10.9100 BUSD 11.0900 BUSD 11.1900 BUSD
2023-09-19 11.0129 BUSD 26,233.5950 CREAM 10.6700 BUSD 10.5300 BUSD 10.6200 BUSD 11.0400 BUSD
2023-09-18 10.6727 BUSD 14,094.6260 CREAM 10.4800 BUSD 10.3900 BUSD 10.4800 BUSD 10.7500 BUSD
2023-09-17 10.7296 BUSD 13,722.0600 CREAM 10.9200 BUSD 10.2700 BUSD 10.5400 BUSD 10.5400 BUSD
2023-09-16 10.9699 BUSD 11,613.9400 CREAM 11.0000 BUSD 10.8500 BUSD 10.9200 BUSD 10.9700 BUSD
2023-09-15 10.9288 BUSD 8,587.0470 CREAM 10.9800 BUSD 10.7200 BUSD 10.8600 BUSD 11.0400 BUSD
2023-09-14 10.9610 BUSD 21,088.8490 CREAM 10.7000 BUSD 10.5600 BUSD 10.6800 BUSD 10.9000 BUSD
2023-09-13 10.6222 BUSD 8,045.1930 CREAM 10.5600 BUSD 10.5000 BUSD 10.5700 BUSD 10.6900 BUSD
2023-09-12 10.7998 BUSD 13,803.7950 CREAM 10.7300 BUSD 10.5000 BUSD 10.6000 BUSD 10.5600 BUSD
2023-09-11 10.9101 BUSD 15,728.3440 CREAM 11.2400 BUSD 10.5200 BUSD 10.6600 BUSD 10.6600 BUSD
2023-09-10 11.4977 BUSD 15,227.7290 CREAM 11.7000 BUSD 11.2000 BUSD 11.2400 BUSD 11.2700 BUSD
2023-09-09 11.8117 BUSD 32,365.4390 CREAM 11.3500 BUSD 11.2900 BUSD 11.3300 BUSD 11.7500 BUSD
2023-09-08 11.3694 BUSD 9,041.1490 CREAM 11.4100 BUSD 11.1700 BUSD 11.3300 BUSD 11.3300 BUSD
2023-09-07 11.3375 BUSD 8,221.5010 CREAM 11.3200 BUSD 11.1800 BUSD 11.2900 BUSD 11.4400 BUSD
2023-09-06 11.3203 BUSD 14,657.6800 CREAM 11.2400 BUSD 11.1500 BUSD 11.2800 BUSD 11.4500 BUSD
2023-09-05 11.3274 BUSD 14,700.5940 CREAM 11.3800 BUSD 11.2000 BUSD 11.2600 BUSD 11.2500 BUSD
2023-09-04 11.3702 BUSD 11,746.3090 CREAM 11.3100 BUSD 11.2200 BUSD 11.2900 BUSD 11.3900 BUSD
2023-09-03 11.2964 BUSD 3,928.9310 CREAM 11.3400 BUSD 11.2300 BUSD 11.2400 BUSD 11.2700 BUSD
2023-09-02 11.3525 BUSD 8,038.2450 CREAM 11.3500 BUSD 11.2200 BUSD 11.3200 BUSD 11.3400 BUSD
2023-09-01 11.2913 BUSD 11,480.0410 CREAM 11.3200 BUSD 11.1500 BUSD 11.2500 BUSD 11.2500 BUSD
2023-08-31 11.5224 BUSD 16,908.4840 CREAM 11.6500 BUSD 11.2000 BUSD 11.3300 BUSD 11.2100 BUSD
2023-08-30 12.4181 BUSD 66,693.3660 CREAM 11.5800 BUSD 11.4000 BUSD 11.4900 BUSD 11.6600 BUSD
2023-08-29 11.4719 BUSD 12,933.4900 CREAM 11.3500 BUSD 11.1400 BUSD 11.1700 BUSD 11.6000 BUSD
2023-08-28 11.2325 BUSD 3,997.9180 CREAM 11.2700 BUSD 11.1400 BUSD 11.2000 BUSD 11.2400 BUSD
2023-08-27 11.3608 BUSD 4,045.4650 CREAM 11.3400 BUSD 11.2500 BUSD 11.2900 BUSD 11.2900 BUSD
2023-08-26 11.3154 BUSD 7,857.5490 CREAM 11.1900 BUSD 11.1400 BUSD 11.2100 BUSD 11.3200 BUSD
2023-08-25 11.2213 BUSD 6,337.2690 CREAM 11.2400 BUSD 11.1100 BUSD 11.1600 BUSD 11.1800 BUSD
2023-08-24 11.3763 BUSD 10,163.7670 CREAM 11.7300 BUSD 11.1400 BUSD 11.1900 BUSD 11.1900 BUSD
2023-08-23 11.5489 BUSD 16,059.9920 CREAM 11.4900 BUSD 11.3600 BUSD 11.4800 BUSD 11.6800 BUSD
2023-08-22 11.6548 BUSD 13,469.8230 CREAM 11.6300 BUSD 11.2400 BUSD 11.3500 BUSD 11.4700 BUSD
2023-08-21 12.4224 BUSD 89,342.3470 CREAM 12.5100 BUSD 11.4500 BUSD 11.6800 BUSD 11.6000 BUSD
2023-08-20 13.1475 BUSD 285,107.9910 CREAM 10.7300 BUSD 10.6100 BUSD 10.7700 BUSD 12.5000 BUSD
2023-08-19 10.7628 BUSD 12,267.5840 CREAM 10.6700 BUSD 10.5800 BUSD 10.7100 BUSD 10.7800 BUSD
2023-08-18 10.6212 BUSD 17,377.6700 CREAM 10.2400 BUSD 10.1700 BUSD 10.5000 BUSD 10.5600 BUSD
2023-08-17 11.1308 BUSD 47,468.2300 CREAM 12.4500 BUSD 9.7500 BUSD 10.3200 BUSD 10.3100 BUSD
2023-08-16 12.9123 BUSD 11,714.9530 CREAM 13.2800 BUSD 12.3000 BUSD 12.4100 BUSD 12.4600 BUSD
2023-08-15 13.6087 BUSD 31,757.3090 CREAM 13.4700 BUSD 13.2300 BUSD 13.2900 BUSD 13.2900 BUSD
2023-08-14 13.4865 BUSD 5,078.8210 CREAM 13.5100 BUSD 13.3800 BUSD 13.4500 BUSD 13.4600 BUSD
2023-08-13 13.5729 BUSD 6,689.4040 CREAM 13.6500 BUSD 13.3300 BUSD 13.5100 BUSD 13.5000 BUSD
2023-08-12 13.6612 BUSD 3,926.2810 CREAM 13.6100 BUSD 13.5600 BUSD 13.6100 BUSD 13.6500 BUSD
2023-08-11 13.6196 BUSD 3,404.8520 CREAM 13.6700 BUSD 13.5500 BUSD 13.5900 BUSD 13.6000 BUSD
123...2223