Crypto exchange Binance

Market Cream Finance (CREAM) / Binance USD (BUSD)

Identifier on Binance: CREAMBUSD
Date Price Volume Open Low High Close
2021-10-21 152.6320 BUSD 3,096.0470 CREAM 153.9000 BUSD 151.2000 BUSD 152.3000 BUSD 152.0000 BUSD
2021-10-20 152.4455 BUSD 10,265.9620 CREAM 149.5000 BUSD 145.0000 BUSD 150.6000 BUSD 154.2000 BUSD
2021-10-19 149.5414 BUSD 23,773.2460 CREAM 141.0000 BUSD 140.4000 BUSD 140.8000 BUSD 149.6000 BUSD
2021-10-18 140.7625 BUSD 3,334.4820 CREAM 141.3000 BUSD 138.3000 BUSD 139.7000 BUSD 141.3000 BUSD
2021-10-17 140.9381 BUSD 3,595.9980 CREAM 142.4000 BUSD 138.3000 BUSD 139.6000 BUSD 140.7000 BUSD
2021-10-16 141.5634 BUSD 5,414.7710 CREAM 140.9000 BUSD 138.8000 BUSD 140.9000 BUSD 141.3000 BUSD
2021-10-15 141.7805 BUSD 11,463.1990 CREAM 141.7000 BUSD 138.0000 BUSD 140.9000 BUSD 140.8000 BUSD
2021-10-14 143.2897 BUSD 26,186.4350 CREAM 134.3000 BUSD 133.5000 BUSD 134.9000 BUSD 141.0000 BUSD
2021-10-13 135.6711 BUSD 8,090.8340 CREAM 132.0000 BUSD 131.4000 BUSD 132.4000 BUSD 134.6000 BUSD
2021-10-12 137.0480 BUSD 14,429.6965 CREAM 140.3000 BUSD 128.5000 BUSD 130.4000 BUSD 131.5000 BUSD
2021-10-11 142.5884 BUSD 11,805.9200 CREAM 142.1000 BUSD 139.1000 BUSD 140.0000 BUSD 140.3000 BUSD
2021-10-10 141.4929 BUSD 11,207.7430 CREAM 141.6000 BUSD 137.5000 BUSD 139.0000 BUSD 142.4000 BUSD
2021-10-09 144.0167 BUSD 13,882.2220 CREAM 146.5000 BUSD 140.7000 BUSD 142.1000 BUSD 142.0000 BUSD
2021-10-08 143.5175 BUSD 7,844.0140 CREAM 143.1000 BUSD 140.6000 BUSD 141.9000 BUSD 145.5000 BUSD
2021-10-07 143.6722 BUSD 6,335.0240 CREAM 142.9000 BUSD 141.0000 BUSD 142.4000 BUSD 142.1000 BUSD
2021-10-06 145.7172 BUSD 7,414.0660 CREAM 147.2000 BUSD 142.1000 BUSD 143.7000 BUSD 143.1000 BUSD
2021-10-05 145.9273 BUSD 6,515.1460 CREAM 144.3000 BUSD 142.8000 BUSD 145.2000 BUSD 148.1000 BUSD
2021-10-04 144.7874 BUSD 1,931.2170 CREAM 145.6000 BUSD 142.5000 BUSD 144.3000 BUSD 146.3000 BUSD
2021-10-03 148.8966 BUSD 6,220.3880 CREAM 150.3000 BUSD 145.8000 BUSD 147.3000 BUSD 147.1000 BUSD
2021-10-02 148.7477 BUSD 10,303.8710 CREAM 148.3000 BUSD 145.6000 BUSD 148.1000 BUSD 149.6000 BUSD
2021-10-01 150.1787 BUSD 14,387.1650 CREAM 145.6000 BUSD 145.4000 BUSD 146.0000 BUSD 146.7000 BUSD
2021-09-30 151.7679 BUSD 18,068.8890 CREAM 149.3000 BUSD 144.7000 BUSD 146.3000 BUSD 146.4000 BUSD
2021-09-29 153.0320 BUSD 60,009.6860 CREAM 132.1000 BUSD 130.4000 BUSD 131.6000 BUSD 149.1000 BUSD
2021-09-28 132.3518 BUSD 9,161.7799 CREAM 134.6000 BUSD 129.6000 BUSD 130.5000 BUSD 131.9000 BUSD
2021-09-27 149.7408 BUSD 41,121.7210 CREAM 138.9000 BUSD 133.2000 BUSD 134.9000 BUSD 134.8000 BUSD
2021-09-26 139.0600 BUSD 6,689.4497 CREAM 137.8000 BUSD 133.6000 BUSD 138.0000 BUSD 138.1000 BUSD
2021-09-25 140.6116 BUSD 5,995.1499 CREAM 140.9000 BUSD 137.2000 BUSD 138.6000 BUSD 137.9000 BUSD
2021-09-24 148.6755 BUSD 12,186.7194 CREAM 156.9000 BUSD 139.0000 BUSD 141.8000 BUSD 140.9000 BUSD
2021-09-23 157.2493 BUSD 9,936.7340 CREAM 157.2000 BUSD 154.0000 BUSD 156.2000 BUSD 156.0000 BUSD
2021-09-22 156.3492 BUSD 4,659.9480 CREAM 153.4000 BUSD 152.6000 BUSD 154.8000 BUSD 160.1000 BUSD
2021-09-21 158.0098 BUSD 14,392.9620 CREAM 157.3000 BUSD 151.6000 BUSD 152.8000 BUSD 152.3000 BUSD
2021-09-20 182.4461 BUSD 101,948.2849 CREAM 170.6000 BUSD 155.2000 BUSD 157.5000 BUSD 156.6000 BUSD
2021-09-19 171.2418 BUSD 4,612.6200 CREAM 172.9000 BUSD 168.4000 BUSD 171.2000 BUSD 172.0000 BUSD
2021-09-18 173.6108 BUSD 7,877.1080 CREAM 172.9000 BUSD 169.1000 BUSD 172.5000 BUSD 173.2000 BUSD
2021-09-17 171.5230 BUSD 7,221.4040 CREAM 177.3000 BUSD 167.1000 BUSD 169.5000 BUSD 174.2000 BUSD
2021-09-16 175.0154 BUSD 4,985.5310 CREAM 172.0000 BUSD 171.7000 BUSD 172.1000 BUSD 176.5000 BUSD
2021-09-15 166.3257 BUSD 7,479.2220 CREAM 164.0000 BUSD 160.7000 BUSD 164.1000 BUSD 171.2000 BUSD
2021-09-14 163.2714 BUSD 9,406.7050 CREAM 157.3000 BUSD 155.2000 BUSD 156.1000 BUSD 164.6000 BUSD
2021-09-13 155.7204 BUSD 3,184.0340 CREAM 156.1000 BUSD 151.2000 BUSD 155.2000 BUSD 157.0000 BUSD
2021-09-12 157.6637 BUSD 2,977.1820 CREAM 159.5000 BUSD 152.7000 BUSD 156.0000 BUSD 158.8000 BUSD
2021-09-11 160.6573 BUSD 2,183.5660 CREAM 161.1000 BUSD 158.5000 BUSD 159.5000 BUSD 158.8000 BUSD
2021-09-10 161.8715 BUSD 9,213.4550 CREAM 165.6000 BUSD 157.7000 BUSD 159.2000 BUSD 159.8000 BUSD
2021-09-09 162.7304 BUSD 10,186.2930 CREAM 165.1000 BUSD 156.8000 BUSD 159.0000 BUSD 165.0000 BUSD
2021-09-08 157.7887 BUSD 9,168.1480 CREAM 160.4000 BUSD 148.0000 BUSD 155.6000 BUSD 163.1000 BUSD
2021-09-07 169.7255 BUSD 18,091.7973 CREAM 178.2000 BUSD 140.0000 BUSD 158.6000 BUSD 156.9000 BUSD
2021-09-06 172.2286 BUSD 7,622.1120 CREAM 169.4000 BUSD 166.6000 BUSD 168.8000 BUSD 178.2000 BUSD
2021-09-05 169.8786 BUSD 4,592.0090 CREAM 169.6000 BUSD 166.7000 BUSD 167.8000 BUSD 170.5000 BUSD
2021-09-04 169.0185 BUSD 3,754.2500 CREAM 167.9000 BUSD 167.3000 BUSD 168.3000 BUSD 168.3000 BUSD
2021-09-03 167.2415 BUSD 3,215.3470 CREAM 166.4000 BUSD 165.1000 BUSD 165.9000 BUSD 168.5000 BUSD
2021-09-02 169.1534 BUSD 3,182.5010 CREAM 171.3000 BUSD 166.2000 BUSD 167.0000 BUSD 167.0000 BUSD