Identifier on Binance: CREAMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0727 BNB |
129.5220 CREAM |
0.0760 BNB |
0.0709 BNB |
0.0733 BNB |
0.0723 BNB |
| 2022-05-11 |
0.0822 BNB |
7,285.7900 CREAM |
0.0931 BNB |
0.0720 BNB |
0.0762 BNB |
0.0750 BNB |
| 2022-05-10 |
0.0950 BNB |
2,372.7660 CREAM |
0.0991 BNB |
0.0917 BNB |
0.0931 BNB |
0.0928 BNB |
| 2022-05-09 |
0.0961 BNB |
888.8660 CREAM |
0.0911 BNB |
0.0909 BNB |
0.0911 BNB |
0.0987 BNB |
| 2022-05-08 |
0.0909 BNB |
938.0850 CREAM |
0.0921 BNB |
0.0879 BNB |
0.0893 BNB |
0.0912 BNB |
| 2022-05-07 |
0.0909 BNB |
1,264.6400 CREAM |
0.0919 BNB |
0.0892 BNB |
0.0902 BNB |
0.0924 BNB |
| 2022-05-06 |
0.0939 BNB |
1,411.5790 CREAM |
0.0977 BNB |
0.0901 BNB |
0.0920 BNB |
0.0920 BNB |
| 2022-05-05 |
0.0968 BNB |
1,301.7020 CREAM |
0.0969 BNB |
0.0933 BNB |
0.0953 BNB |
0.0970 BNB |
| 2022-05-04 |
0.0974 BNB |
7,432.7590 CREAM |
0.0967 BNB |
0.0931 BNB |
0.0952 BNB |
0.0973 BNB |
| 2022-05-03 |
0.0952 BNB |
1,106.2180 CREAM |
0.0947 BNB |
0.0928 BNB |
0.0944 BNB |
0.0980 BNB |
| 2022-05-02 |
0.0949 BNB |
799.3270 CREAM |
0.0964 BNB |
0.0924 BNB |
0.0935 BNB |
0.0950 BNB |
| 2022-05-01 |
0.0952 BNB |
5,130.4630 CREAM |
0.0933 BNB |
0.0933 BNB |
0.0945 BNB |
0.0962 BNB |
| 2022-04-30 |
0.0954 BNB |
373.1700 CREAM |
0.0958 BNB |
0.0934 BNB |
0.0942 BNB |
0.0968 BNB |
| 2022-04-29 |
0.0969 BNB |
518.7540 CREAM |
0.0958 BNB |
0.0955 BNB |
0.0964 BNB |
0.0964 BNB |
| 2022-04-28 |
0.0981 BNB |
1,197.3850 CREAM |
0.1029 BNB |
0.0950 BNB |
0.0959 BNB |
0.0959 BNB |
| 2022-04-27 |
0.1013 BNB |
914.8100 CREAM |
0.1002 BNB |
0.0991 BNB |
0.1007 BNB |
0.1029 BNB |
| 2022-04-26 |
0.1026 BNB |
534.9180 CREAM |
0.1003 BNB |
0.1000 BNB |
0.1019 BNB |
0.1000 BNB |
| 2022-04-25 |
0.1052 BNB |
14,338.4660 CREAM |
0.1052 BNB |
0.0900 BNB |
0.1031 BNB |
0.1031 BNB |
| 2022-04-24 |
0.1067 BNB |
1,732.8010 CREAM |
0.1090 BNB |
0.1039 BNB |
0.1061 BNB |
0.1056 BNB |
| 2022-04-23 |
0.1103 BNB |
3,778.9480 CREAM |
0.1077 BNB |
0.1073 BNB |
0.1077 BNB |
0.1093 BNB |
| 2022-04-22 |
0.1068 BNB |
350.0160 CREAM |
0.1099 BNB |
0.1050 BNB |
0.1059 BNB |
0.1081 BNB |
| 2022-04-21 |
0.1081 BNB |
450.1530 CREAM |
0.1093 BNB |
0.1065 BNB |
0.1072 BNB |
0.1098 BNB |
| 2022-04-20 |
0.1096 BNB |
1,354.3860 CREAM |
0.1115 BNB |
0.1077 BNB |
0.1081 BNB |
0.1093 BNB |
| 2022-04-19 |
0.1101 BNB |
2,135.5530 CREAM |
0.1104 BNB |
0.1085 BNB |
0.1097 BNB |
0.1116 BNB |
| 2022-04-18 |
0.1143 BNB |
3,620.7440 CREAM |
0.1109 BNB |
0.1100 BNB |
0.1106 BNB |
0.1100 BNB |
| 2022-04-17 |
0.1107 BNB |
4,357.3520 CREAM |
0.1103 BNB |
0.1090 BNB |
0.1096 BNB |
0.1104 BNB |
| 2022-04-16 |
0.1126 BNB |
20,586.0730 CREAM |
0.1112 BNB |
0.1103 BNB |
0.1111 BNB |
0.1118 BNB |
| 2022-04-15 |
0.1086 BNB |
590.2610 CREAM |
0.1104 BNB |
0.1065 BNB |
0.1071 BNB |
0.1106 BNB |
| 2022-04-14 |
0.1101 BNB |
846.4170 CREAM |
0.1106 BNB |
0.1077 BNB |
0.1091 BNB |
0.1102 BNB |
| 2022-04-13 |
0.1126 BNB |
6,101.7790 CREAM |
0.1017 BNB |
0.1000 BNB |
0.1000 BNB |
0.1112 BNB |
| 2022-04-12 |
0.1009 BNB |
2,145.7030 CREAM |
0.1023 BNB |
0.0983 BNB |
0.0992 BNB |
0.1021 BNB |
| 2022-04-11 |
0.1039 BNB |
2,498.7980 CREAM |
0.1031 BNB |
0.1010 BNB |
0.1010 BNB |
0.1010 BNB |
| 2022-04-10 |
0.1055 BNB |
1,049.2590 CREAM |
0.1057 BNB |
0.1039 BNB |
0.1043 BNB |
0.1043 BNB |
| 2022-04-09 |
0.1045 BNB |
357.1360 CREAM |
0.1077 BNB |
0.1035 BNB |
0.1037 BNB |
0.1059 BNB |
| 2022-04-08 |
0.1065 BNB |
2,597.1660 CREAM |
0.1032 BNB |
0.1032 BNB |
0.1047 BNB |
0.1071 BNB |
| 2022-04-07 |
0.1055 BNB |
2,832.5190 CREAM |
0.1073 BNB |
0.1030 BNB |
0.1035 BNB |
0.1040 BNB |
| 2022-04-06 |
0.1085 BNB |
1,283.0470 CREAM |
0.1122 BNB |
0.1058 BNB |
0.1071 BNB |
0.1075 BNB |
| 2022-04-05 |
0.1129 BNB |
1,263.4930 CREAM |
0.1131 BNB |
0.1101 BNB |
0.1111 BNB |
0.1125 BNB |
| 2022-04-04 |
0.1178 BNB |
6,376.9710 CREAM |
0.1114 BNB |
0.1113 BNB |
0.1121 BNB |
0.1126 BNB |
| 2022-04-03 |
0.1128 BNB |
2,744.0310 CREAM |
0.1128 BNB |
0.1108 BNB |
0.1112 BNB |
0.1110 BNB |
| 2022-04-02 |
0.1135 BNB |
2,412.0050 CREAM |
0.1156 BNB |
0.1115 BNB |
0.1129 BNB |
0.1131 BNB |
| 2022-04-01 |
0.1166 BNB |
1,670.0140 CREAM |
0.1173 BNB |
0.1145 BNB |
0.1157 BNB |
0.1157 BNB |
| 2022-03-31 |
0.1247 BNB |
3,913.4250 CREAM |
0.1244 BNB |
0.1161 BNB |
0.1170 BNB |
0.1170 BNB |
| 2022-03-30 |
0.1200 BNB |
2,294.1160 CREAM |
0.1188 BNB |
0.1160 BNB |
0.1174 BNB |
0.1233 BNB |
| 2022-03-29 |
0.1178 BNB |
1,328.2510 CREAM |
0.1173 BNB |
0.1166 BNB |
0.1173 BNB |
0.1195 BNB |
| 2022-03-28 |
0.1200 BNB |
2,676.3760 CREAM |
0.1201 BNB |
0.1168 BNB |
0.1178 BNB |
0.1178 BNB |
| 2022-03-27 |
0.1214 BNB |
1,030.1630 CREAM |
0.1224 BNB |
0.1189 BNB |
0.1201 BNB |
0.1201 BNB |
| 2022-03-26 |
0.1214 BNB |
1,751.5220 CREAM |
0.1220 BNB |
0.1187 BNB |
0.1198 BNB |
0.1229 BNB |
| 2022-03-25 |
0.1264 BNB |
2,514.7400 CREAM |
0.1298 BNB |
0.1220 BNB |
0.1235 BNB |
0.1224 BNB |
| 2022-03-24 |
0.1287 BNB |
2,561.4600 CREAM |
0.1305 BNB |
0.1233 BNB |
0.1247 BNB |
0.1287 BNB |