Identifier on Binance: COVERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
196.3359 BUSD |
9,212.3550 COVER |
202.8000 BUSD |
189.4000 BUSD |
195.5000 BUSD |
193.6000 BUSD |
| 2021-09-23 |
204.1573 BUSD |
23,560.8960 COVER |
206.5000 BUSD |
197.2000 BUSD |
198.8000 BUSD |
198.8000 BUSD |
| 2021-09-22 |
210.0862 BUSD |
63,598.5640 COVER |
227.1000 BUSD |
185.1000 BUSD |
199.5000 BUSD |
212.1000 BUSD |
| 2021-09-21 |
232.3025 BUSD |
281,297.0900 COVER |
192.4000 BUSD |
181.7000 BUSD |
206.0000 BUSD |
219.4000 BUSD |
| 2021-09-20 |
248.3468 BUSD |
529,910.5640 COVER |
163.0000 BUSD |
158.5000 BUSD |
161.2000 BUSD |
191.6000 BUSD |
| 2021-09-19 |
169.0034 BUSD |
21,796.5880 COVER |
175.7000 BUSD |
160.0000 BUSD |
164.9000 BUSD |
165.0000 BUSD |
| 2021-09-18 |
184.0840 BUSD |
32,235.7830 COVER |
187.9000 BUSD |
170.0000 BUSD |
175.8000 BUSD |
177.0000 BUSD |
| 2021-09-17 |
196.4881 BUSD |
62,339.4110 COVER |
224.9000 BUSD |
175.0000 BUSD |
183.4000 BUSD |
182.3000 BUSD |
| 2021-09-16 |
233.6086 BUSD |
76,762.5410 COVER |
245.1000 BUSD |
221.2000 BUSD |
227.4000 BUSD |
225.5000 BUSD |
| 2021-09-15 |
261.7199 BUSD |
124,869.7530 COVER |
306.7000 BUSD |
233.3000 BUSD |
238.4000 BUSD |
238.1000 BUSD |
| 2021-09-14 |
326.2666 BUSD |
457,525.5623 COVER |
152.3000 BUSD |
151.2000 BUSD |
152.8000 BUSD |
271.9000 BUSD |
| 2021-09-13 |
149.7905 BUSD |
6,297.1750 COVER |
159.1000 BUSD |
144.0000 BUSD |
147.0000 BUSD |
152.7000 BUSD |
| 2021-09-12 |
158.2585 BUSD |
7,227.6550 COVER |
153.5000 BUSD |
149.6000 BUSD |
151.9000 BUSD |
155.7000 BUSD |
| 2021-09-11 |
157.3120 BUSD |
6,969.6770 COVER |
152.4000 BUSD |
149.3000 BUSD |
153.6000 BUSD |
156.8000 BUSD |
| 2021-09-10 |
165.7389 BUSD |
8,846.5220 COVER |
170.5000 BUSD |
153.1000 BUSD |
157.0000 BUSD |
153.4000 BUSD |
| 2021-09-09 |
164.0542 BUSD |
7,559.2380 COVER |
162.8000 BUSD |
160.1000 BUSD |
163.0000 BUSD |
164.5000 BUSD |
| 2021-09-08 |
163.8404 BUSD |
23,325.1646 COVER |
161.2000 BUSD |
147.6000 BUSD |
154.4000 BUSD |
164.0000 BUSD |
| 2021-09-07 |
180.0598 BUSD |
19,872.0867 COVER |
212.5000 BUSD |
155.0000 BUSD |
161.8000 BUSD |
158.2000 BUSD |
| 2021-09-06 |
214.9793 BUSD |
17,224.8430 COVER |
227.1000 BUSD |
203.0000 BUSD |
208.9000 BUSD |
212.6000 BUSD |
| 2021-09-05 |
224.6378 BUSD |
52,603.6507 COVER |
267.3000 BUSD |
199.2000 BUSD |
221.0000 BUSD |
230.0000 BUSD |
| 2021-09-04 |
265.9532 BUSD |
2,151.7460 COVER |
268.0000 BUSD |
260.6000 BUSD |
264.1000 BUSD |
266.8000 BUSD |
| 2021-09-03 |
271.6768 BUSD |
2,863.6710 COVER |
273.5000 BUSD |
265.5000 BUSD |
269.0000 BUSD |
265.9000 BUSD |
| 2021-09-02 |
276.9019 BUSD |
4,635.2600 COVER |
286.7000 BUSD |
270.0000 BUSD |
274.5000 BUSD |
274.9000 BUSD |
| 2021-09-01 |
267.7286 BUSD |
15,293.3140 COVER |
308.9000 BUSD |
247.9000 BUSD |
266.0000 BUSD |
280.6000 BUSD |
| 2021-08-31 |
302.6676 BUSD |
1,211.1640 COVER |
303.6000 BUSD |
300.0000 BUSD |
301.5000 BUSD |
301.8000 BUSD |
| 2021-08-30 |
307.1312 BUSD |
1,780.5680 COVER |
307.2000 BUSD |
300.3000 BUSD |
304.7000 BUSD |
309.9000 BUSD |
| 2021-08-29 |
306.3497 BUSD |
1,757.4880 COVER |
306.2000 BUSD |
300.0000 BUSD |
305.1000 BUSD |
311.1000 BUSD |
| 2021-08-28 |
310.2561 BUSD |
1,329.3410 COVER |
314.3000 BUSD |
304.5000 BUSD |
308.0000 BUSD |
308.4000 BUSD |
| 2021-08-27 |
308.4263 BUSD |
1,797.9860 COVER |
304.6000 BUSD |
291.0000 BUSD |
294.3000 BUSD |
314.2000 BUSD |
| 2021-08-26 |
307.7243 BUSD |
2,498.1928 COVER |
310.4500 BUSD |
290.0000 BUSD |
299.3000 BUSD |
306.0000 BUSD |
| 2021-08-25 |
306.0728 BUSD |
1,750.3647 COVER |
312.0000 BUSD |
292.0000 BUSD |
301.9600 BUSD |
305.1300 BUSD |
| 2021-08-24 |
320.9759 BUSD |
1,533.9388 COVER |
330.7300 BUSD |
301.5800 BUSD |
309.2300 BUSD |
310.8900 BUSD |
| 2021-08-23 |
331.3751 BUSD |
2,079.5593 COVER |
327.1600 BUSD |
324.0000 BUSD |
327.6000 BUSD |
333.5600 BUSD |
| 2021-08-22 |
326.3922 BUSD |
1,951.3310 COVER |
328.9300 BUSD |
317.3200 BUSD |
323.0000 BUSD |
328.9600 BUSD |
| 2021-08-21 |
335.6740 BUSD |
5,251.8272 COVER |
329.3300 BUSD |
320.1000 BUSD |
327.8900 BUSD |
329.7900 BUSD |
| 2021-08-20 |
333.2842 BUSD |
1,936.5223 COVER |
331.5900 BUSD |
322.7900 BUSD |
331.0300 BUSD |
336.3100 BUSD |
| 2021-08-19 |
324.2479 BUSD |
2,882.4098 COVER |
324.0000 BUSD |
310.0000 BUSD |
315.0500 BUSD |
337.5400 BUSD |
| 2021-08-18 |
316.3103 BUSD |
2,919.0085 COVER |
307.9600 BUSD |
290.0000 BUSD |
311.7900 BUSD |
322.5200 BUSD |
| 2021-08-17 |
324.8554 BUSD |
2,299.4786 COVER |
332.0000 BUSD |
310.0300 BUSD |
319.4500 BUSD |
311.4700 BUSD |
| 2021-08-16 |
342.0263 BUSD |
2,501.5143 COVER |
351.1800 BUSD |
329.3400 BUSD |
332.4300 BUSD |
332.4100 BUSD |
| 2021-08-15 |
348.0360 BUSD |
3,999.4420 COVER |
345.0800 BUSD |
336.0000 BUSD |
342.8700 BUSD |
347.9900 BUSD |
| 2021-08-14 |
353.7448 BUSD |
4,517.0547 COVER |
350.8300 BUSD |
337.6000 BUSD |
346.7200 BUSD |
344.9900 BUSD |
| 2021-08-13 |
340.7605 BUSD |
8,461.6691 COVER |
327.9200 BUSD |
316.0000 BUSD |
323.0000 BUSD |
352.2800 BUSD |
| 2021-08-12 |
317.6022 BUSD |
14,068.2553 COVER |
283.0000 BUSD |
269.2700 BUSD |
273.1100 BUSD |
313.7000 BUSD |
| 2021-08-11 |
287.6871 BUSD |
2,936.7226 COVER |
298.9900 BUSD |
278.4500 BUSD |
284.9700 BUSD |
283.8100 BUSD |
| 2021-08-10 |
281.6804 BUSD |
3,980.2685 COVER |
274.6700 BUSD |
266.2200 BUSD |
271.0600 BUSD |
295.5300 BUSD |
| 2021-08-09 |
269.7632 BUSD |
2,902.3612 COVER |
266.7600 BUSD |
252.2100 BUSD |
255.4400 BUSD |
267.3500 BUSD |
| 2021-08-08 |
269.1837 BUSD |
1,799.4263 COVER |
270.0000 BUSD |
260.0000 BUSD |
262.7800 BUSD |
265.3200 BUSD |
| 2021-08-07 |
276.7993 BUSD |
3,590.0742 COVER |
273.1100 BUSD |
269.9700 BUSD |
274.9900 BUSD |
272.0100 BUSD |
| 2021-08-06 |
279.3043 BUSD |
14,389.8233 COVER |
298.0600 BUSD |
261.1000 BUSD |
270.0100 BUSD |
275.0100 BUSD |