Identifier on Binance: COSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0000 BNB |
30,744.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-11 |
0.0000 BNB |
597,567.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-10 |
0.0000 BNB |
608,823.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-09 |
0.0000 BNB |
489,817.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-08 |
0.0000 BNB |
739,646.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-07 |
0.0000 BNB |
1,944,623.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-06 |
0.0000 BNB |
756,131.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-05 |
0.0000 BNB |
833,427.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-04 |
0.0000 BNB |
3,132,438.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-03 |
0.0000 BNB |
3,024,251.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-02 |
0.0000 BNB |
1,540,968.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2024-01-01 |
0.0000 BNB |
792,534.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-31 |
0.0000 BNB |
801,226.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-30 |
0.0000 BNB |
847,947.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-29 |
0.0000 BNB |
1,062,077.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-28 |
0.0000 BNB |
1,375,920.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-27 |
0.0000 BNB |
2,294,620.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-26 |
0.0000 BNB |
1,555,092.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-25 |
0.0000 BNB |
2,172,135.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-24 |
0.0000 BNB |
1,196,794.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-23 |
0.0000 BNB |
650,731.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-22 |
0.0000 BNB |
3,292,596.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-21 |
0.0000 BNB |
492,627.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-20 |
0.0000 BNB |
1,285,483.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-19 |
0.0000 BNB |
846,988.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-18 |
0.0000 BNB |
4,499,970.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-17 |
0.0000 BNB |
470,817.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-16 |
0.0000 BNB |
631,926.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-15 |
0.0000 BNB |
1,519,470.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-14 |
0.0000 BNB |
10,100,088.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-13 |
0.0000 BNB |
1,500,331.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-12 |
0.0000 BNB |
4,666,162.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-11 |
0.0000 BNB |
7,154,861.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-10 |
0.0000 BNB |
16,309,756.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-09 |
0.0000 BNB |
2,218,816.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-08 |
0.0000 BNB |
2,263,724.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-07 |
0.0000 BNB |
1,445,375.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-06 |
0.0000 BNB |
7,844,925.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-05 |
0.0000 BNB |
2,421,409.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-04 |
0.0000 BNB |
1,324,995.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-03 |
0.0000 BNB |
3,011,599.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-02 |
0.0000 BNB |
1,356,692.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-12-01 |
0.0000 BNB |
1,762,141.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-30 |
0.0000 BNB |
1,372,456.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-29 |
0.0000 BNB |
16,352,967.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-28 |
0.0000 BNB |
12,470,489.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-27 |
0.0000 BNB |
38,018,126.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-26 |
0.0000 BNB |
12,622,117.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-25 |
0.0000 BNB |
3,460,713.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
| 2023-11-24 |
0.0000 BNB |
17,851,191.0000 |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |
0.0000 BNB |