Identifier on Binance: COMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
45.6684 BUSD |
110.5130 COMP |
46.6700 BUSD |
44.8500 BUSD |
45.6400 BUSD |
45.7900 BUSD |
| 2023-11-02 |
48.9520 BUSD |
5,810.6760 COMP |
48.3100 BUSD |
45.6100 BUSD |
46.7300 BUSD |
46.7300 BUSD |
| 2023-11-01 |
45.9896 BUSD |
3,348.8260 COMP |
45.7800 BUSD |
43.9400 BUSD |
44.4300 BUSD |
48.1800 BUSD |
| 2023-10-31 |
46.3993 BUSD |
3,242.7630 COMP |
47.2800 BUSD |
44.1200 BUSD |
45.5200 BUSD |
45.5800 BUSD |
| 2023-10-30 |
46.9116 BUSD |
1,799.7310 COMP |
47.0500 BUSD |
45.8200 BUSD |
46.4900 BUSD |
47.1000 BUSD |
| 2023-10-29 |
46.7607 BUSD |
1,095.8140 COMP |
46.0000 BUSD |
45.1100 BUSD |
45.4600 BUSD |
47.3200 BUSD |
| 2023-10-28 |
45.7047 BUSD |
1,141.4670 COMP |
44.9100 BUSD |
44.7900 BUSD |
45.1100 BUSD |
46.1000 BUSD |
| 2023-10-27 |
44.9065 BUSD |
1,250.9740 COMP |
45.7900 BUSD |
43.7600 BUSD |
44.4700 BUSD |
44.7900 BUSD |
| 2023-10-26 |
45.9952 BUSD |
4,064.2310 COMP |
45.6500 BUSD |
43.4700 BUSD |
44.6600 BUSD |
45.9300 BUSD |
| 2023-10-25 |
45.4541 BUSD |
2,848.5290 COMP |
46.2100 BUSD |
44.0500 BUSD |
44.8900 BUSD |
45.5600 BUSD |
| 2023-10-24 |
46.5274 BUSD |
6,037.0450 COMP |
45.7500 BUSD |
44.1900 BUSD |
45.8000 BUSD |
46.1500 BUSD |
| 2023-10-23 |
44.8588 BUSD |
9,471.2120 COMP |
44.1100 BUSD |
43.4200 BUSD |
44.0700 BUSD |
45.8200 BUSD |
| 2023-10-22 |
43.1797 BUSD |
3,491.5640 COMP |
42.4100 BUSD |
41.9800 BUSD |
42.4400 BUSD |
43.3700 BUSD |
| 2023-10-21 |
41.4527 BUSD |
3,164.0200 COMP |
40.2900 BUSD |
40.1200 BUSD |
40.2300 BUSD |
42.5800 BUSD |
| 2023-10-20 |
40.8191 BUSD |
1,941.4930 COMP |
40.2100 BUSD |
40.0100 BUSD |
40.1000 BUSD |
40.2800 BUSD |
| 2023-10-19 |
39.5953 BUSD |
1,418.1400 COMP |
39.7300 BUSD |
38.9000 BUSD |
39.2300 BUSD |
39.9800 BUSD |
| 2023-10-18 |
40.0762 BUSD |
2,385.3260 COMP |
39.9300 BUSD |
39.4500 BUSD |
39.6400 BUSD |
40.1000 BUSD |
| 2023-10-17 |
40.2235 BUSD |
1,850.3940 COMP |
41.3500 BUSD |
38.9100 BUSD |
40.1900 BUSD |
40.0800 BUSD |
| 2023-10-16 |
41.9989 BUSD |
3,692.6560 COMP |
40.9500 BUSD |
40.8100 BUSD |
41.0300 BUSD |
41.5000 BUSD |
| 2023-10-15 |
40.8742 BUSD |
1,606.9670 COMP |
40.8600 BUSD |
40.4600 BUSD |
40.5800 BUSD |
40.8900 BUSD |
| 2023-10-14 |
40.7072 BUSD |
749.0750 COMP |
40.3800 BUSD |
40.2900 BUSD |
40.4000 BUSD |
41.0500 BUSD |
| 2023-10-13 |
40.5321 BUSD |
1,204.9420 COMP |
40.6900 BUSD |
40.2100 BUSD |
40.2400 BUSD |
40.4100 BUSD |
| 2023-10-12 |
40.5681 BUSD |
1,473.7780 COMP |
41.3700 BUSD |
39.7500 BUSD |
40.3900 BUSD |
40.4100 BUSD |
| 2023-10-11 |
40.9812 BUSD |
2,158.9350 COMP |
41.2900 BUSD |
40.3500 BUSD |
40.8200 BUSD |
41.2200 BUSD |
| 2023-10-10 |
41.4444 BUSD |
1,885.1270 COMP |
41.5600 BUSD |
40.6900 BUSD |
41.1000 BUSD |
41.3500 BUSD |
| 2023-10-09 |
42.8234 BUSD |
9,866.8530 COMP |
43.1500 BUSD |
40.2400 BUSD |
41.2900 BUSD |
41.4400 BUSD |
| 2023-10-08 |
43.3836 BUSD |
642.7780 COMP |
43.7700 BUSD |
42.9200 BUSD |
43.0200 BUSD |
43.0200 BUSD |
| 2023-10-07 |
44.0308 BUSD |
848.6550 COMP |
44.3300 BUSD |
43.4000 BUSD |
43.6600 BUSD |
43.6600 BUSD |
| 2023-10-06 |
43.6764 BUSD |
2,134.0020 COMP |
42.4600 BUSD |
42.4300 BUSD |
42.8500 BUSD |
44.5500 BUSD |
| 2023-10-05 |
43.7124 BUSD |
4,331.4900 COMP |
44.2200 BUSD |
42.5300 BUSD |
42.6100 BUSD |
42.6400 BUSD |
| 2023-10-04 |
43.5792 BUSD |
2,048.4570 COMP |
44.2200 BUSD |
42.4700 BUSD |
43.5600 BUSD |
44.2100 BUSD |
| 2023-10-03 |
44.9516 BUSD |
2,588.1260 COMP |
45.8200 BUSD |
43.8700 BUSD |
44.3500 BUSD |
44.3700 BUSD |
| 2023-10-02 |
47.3933 BUSD |
3,847.9270 COMP |
48.0600 BUSD |
44.6400 BUSD |
46.1500 BUSD |
46.1500 BUSD |
| 2023-10-01 |
47.8372 BUSD |
5,133.8530 COMP |
46.9500 BUSD |
46.1100 BUSD |
46.8700 BUSD |
47.9800 BUSD |
| 2023-09-30 |
47.7395 BUSD |
7,440.5330 COMP |
48.9600 BUSD |
46.3300 BUSD |
46.6600 BUSD |
46.6100 BUSD |
| 2023-09-29 |
48.0180 BUSD |
8,958.5490 COMP |
49.3300 BUSD |
46.2200 BUSD |
47.1200 BUSD |
48.9100 BUSD |
| 2023-09-28 |
46.8313 BUSD |
22,321.8210 COMP |
41.3600 BUSD |
40.6600 BUSD |
41.0000 BUSD |
48.6400 BUSD |
| 2023-09-27 |
40.2681 BUSD |
4,600.0700 COMP |
39.2000 BUSD |
39.2000 BUSD |
39.4900 BUSD |
41.3300 BUSD |
| 2023-09-26 |
39.1464 BUSD |
3,339.6330 COMP |
39.7400 BUSD |
38.2600 BUSD |
38.9100 BUSD |
39.1700 BUSD |
| 2023-09-25 |
40.5139 BUSD |
7,088.3800 COMP |
40.1400 BUSD |
39.6700 BUSD |
39.7400 BUSD |
39.7400 BUSD |
| 2023-09-24 |
40.2168 BUSD |
2,211.1130 COMP |
40.2000 BUSD |
39.8300 BUSD |
39.9800 BUSD |
40.5300 BUSD |
| 2023-09-23 |
39.7237 BUSD |
2,074.6620 COMP |
39.5500 BUSD |
39.2200 BUSD |
39.4700 BUSD |
40.1100 BUSD |
| 2023-09-22 |
39.0754 BUSD |
3,385.1020 COMP |
38.5700 BUSD |
38.1600 BUSD |
38.8100 BUSD |
39.6000 BUSD |
| 2023-09-21 |
39.9727 BUSD |
8,022.9810 COMP |
40.0500 BUSD |
38.4100 BUSD |
38.8100 BUSD |
38.8300 BUSD |
| 2023-09-20 |
39.5304 BUSD |
3,999.5170 COMP |
40.0200 BUSD |
38.8000 BUSD |
39.5000 BUSD |
39.9400 BUSD |
| 2023-09-19 |
40.2871 BUSD |
9,809.9410 COMP |
39.4500 BUSD |
39.1400 BUSD |
39.4500 BUSD |
39.9300 BUSD |
| 2023-09-18 |
40.1110 BUSD |
8,942.2060 COMP |
38.5400 BUSD |
38.1400 BUSD |
38.4500 BUSD |
39.3700 BUSD |
| 2023-09-17 |
38.7100 BUSD |
4,132.2500 COMP |
39.9900 BUSD |
37.6100 BUSD |
38.2400 BUSD |
38.2400 BUSD |
| 2023-09-16 |
41.3177 BUSD |
8,181.3910 COMP |
41.0800 BUSD |
39.7000 BUSD |
39.8900 BUSD |
39.8300 BUSD |
| 2023-09-15 |
40.8476 BUSD |
8,096.3950 COMP |
39.3000 BUSD |
39.1300 BUSD |
39.7400 BUSD |
41.1100 BUSD |