Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0019 BTC |
2,492.7260 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-08-12 |
0.0019 BTC |
1,045.9650 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
1,169.7170 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
2,335.6440 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
2,158.8720 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
4,037.8320 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
11,844.2660 COMP |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
4,198.9510 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-05 |
0.0020 BTC |
6,369.5980 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-08-04 |
0.0020 BTC |
13,729.4640 COMP |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0021 BTC |
10,816.3520 COMP |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-08-02 |
0.0022 BTC |
11,089.0000 COMP |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
31,311.5210 COMP |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0025 BTC |
29,978.7550 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
3,326.2480 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-29 |
0.0025 BTC |
2,714.1970 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0024 BTC |
2,509.4240 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-27 |
0.0024 BTC |
4,305.3690 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-26 |
0.0024 BTC |
22,502.4300 COMP |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-07-25 |
0.0021 BTC |
18,713.9080 COMP |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
5,501.6230 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
3,817.5480 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-22 |
0.0024 BTC |
1,618.1600 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-07-21 |
0.0025 BTC |
6,644.7490 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0024 BTC |
16,191.4110 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0024 BTC |
8,612.2260 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
14,900.9620 COMP |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
17,644.9830 COMP |
0.0026 BTC |
0.0022 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0026 BTC |
27,498.7920 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0024 BTC |
24,337.7080 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2023-07-14 |
0.0022 BTC |
18,156.5090 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-13 |
0.0023 BTC |
29,440.7960 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
11,327.0090 COMP |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0023 BTC |
| 2023-07-11 |
0.0021 BTC |
21,972.6850 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
| 2023-07-10 |
0.0020 BTC |
16,026.3230 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-09 |
0.0019 BTC |
21,515.3090 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
13,015.6400 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
21,931.5820 COMP |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0020 BTC |
33,869.0750 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0019 BTC |
48,480.8410 COMP |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-07-04 |
0.0021 BTC |
52,325.9920 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0021 BTC |
47,571.1360 COMP |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0020 BTC |
62,642.3550 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
| 2023-07-01 |
0.0017 BTC |
21,863.9600 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0018 BTC |
76,031.2750 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0016 BTC |
78,422.5390 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2023-06-28 |
0.0014 BTC |
27,011.8460 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-06-27 |
0.0013 BTC |
42,479.8480 COMP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-06-26 |
0.0012 BTC |
11,538.7470 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0013 BTC |
69,296.0590 COMP |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |