Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
123...1516
Date Price Volume Open Low High Close
2023-09-29 0.0327 BUSD 95,672.6000 CLV 0.0330 BUSD 0.0327 BUSD 0.0328 BUSD 0.0328 BUSD
2023-09-28 0.0328 BUSD 451,662.7000 CLV 0.0324 BUSD 0.0324 BUSD 0.0325 BUSD 0.0327 BUSD
2023-09-27 0.0327 BUSD 466,445.3000 CLV 0.0329 BUSD 0.0323 BUSD 0.0323 BUSD 0.0324 BUSD
2023-09-26 0.0327 BUSD 384,695.3000 CLV 0.0335 BUSD 0.0320 BUSD 0.0324 BUSD 0.0325 BUSD
2023-09-25 0.0333 BUSD 2,291,374.3000 CLV 0.0317 BUSD 0.0315 BUSD 0.0319 BUSD 0.0336 BUSD
2023-09-24 0.0324 BUSD 2,110,001.9000 CLV 0.0318 BUSD 0.0318 BUSD 0.0321 BUSD 0.0318 BUSD
2023-09-23 0.0319 BUSD 421,494.3000 CLV 0.0322 BUSD 0.0315 BUSD 0.0318 BUSD 0.0319 BUSD
2023-09-22 0.0312 BUSD 245,649.8000 CLV 0.0308 BUSD 0.0305 BUSD 0.0307 BUSD 0.0321 BUSD
2023-09-21 0.0317 BUSD 1,049,580.3000 CLV 0.0313 BUSD 0.0301 BUSD 0.0307 BUSD 0.0308 BUSD
2023-09-20 0.0314 BUSD 1,149,929.6000 CLV 0.0319 BUSD 0.0299 BUSD 0.0312 BUSD 0.0312 BUSD
2023-09-19 0.0318 BUSD 975,369.7000 CLV 0.0315 BUSD 0.0313 BUSD 0.0313 BUSD 0.0319 BUSD
2023-09-18 0.0319 BUSD 849,727.4000 CLV 0.0315 BUSD 0.0313 BUSD 0.0315 BUSD 0.0315 BUSD
2023-09-17 0.0320 BUSD 558,682.8000 CLV 0.0327 BUSD 0.0313 BUSD 0.0314 BUSD 0.0315 BUSD
2023-09-16 0.0329 BUSD 948,296.1000 CLV 0.0324 BUSD 0.0319 BUSD 0.0321 BUSD 0.0325 BUSD
2023-09-15 0.0324 BUSD 2,484,969.2000 CLV 0.0309 BUSD 0.0309 BUSD 0.0312 BUSD 0.0328 BUSD
2023-09-14 0.0307 BUSD 667,642.4000 CLV 0.0304 BUSD 0.0302 BUSD 0.0305 BUSD 0.0307 BUSD
2023-09-13 0.0302 BUSD 241,778.4000 CLV 0.0301 BUSD 0.0297 BUSD 0.0300 BUSD 0.0305 BUSD
2023-09-12 0.0306 BUSD 353,868.0000 CLV 0.0301 BUSD 0.0301 BUSD 0.0301 BUSD 0.0302 BUSD
2023-09-11 0.0302 BUSD 1,310,209.8000 CLV 0.0309 BUSD 0.0296 BUSD 0.0296 BUSD 0.0300 BUSD
2023-09-10 0.0315 BUSD 707,053.9000 CLV 0.0321 BUSD 0.0306 BUSD 0.0308 BUSD 0.0310 BUSD
2023-09-09 0.0325 BUSD 879,278.2000 CLV 0.0330 BUSD 0.0320 BUSD 0.0321 BUSD 0.0321 BUSD
2023-09-08 0.0337 BUSD 2,463,595.7000 CLV 0.0328 BUSD 0.0323 BUSD 0.0325 BUSD 0.0330 BUSD
2023-09-07 0.0320 BUSD 2,594,954.7000 CLV 0.0319 BUSD 0.0311 BUSD 0.0313 BUSD 0.0328 BUSD
2023-09-06 0.0322 BUSD 637,562.5000 CLV 0.0323 BUSD 0.0316 BUSD 0.0318 BUSD 0.0319 BUSD
2023-09-05 0.0325 BUSD 2,427,753.1000 CLV 0.0335 BUSD 0.0319 BUSD 0.0322 BUSD 0.0322 BUSD
2023-09-04 0.0343 BUSD 10,653,880.9000 CLV 0.0317 BUSD 0.0313 BUSD 0.0316 BUSD 0.0335 BUSD
2023-09-03 0.0318 BUSD 443,141.4000 CLV 0.0319 BUSD 0.0313 BUSD 0.0315 BUSD 0.0317 BUSD
2023-09-02 0.0320 BUSD 673,756.5000 CLV 0.0317 BUSD 0.0314 BUSD 0.0318 BUSD 0.0319 BUSD
2023-09-01 0.0317 BUSD 599,213.3000 CLV 0.0312 BUSD 0.0311 BUSD 0.0311 BUSD 0.0316 BUSD
2023-08-31 0.0319 BUSD 424,945.8000 CLV 0.0321 BUSD 0.0310 BUSD 0.0311 BUSD 0.0312 BUSD
2023-08-30 0.0323 BUSD 591,464.2000 CLV 0.0326 BUSD 0.0319 BUSD 0.0321 BUSD 0.0322 BUSD
2023-08-29 0.0322 BUSD 1,123,637.5000 CLV 0.0322 BUSD 0.0311 BUSD 0.0312 BUSD 0.0323 BUSD
2023-08-28 0.0316 BUSD 1,136,317.2000 CLV 0.0318 BUSD 0.0309 BUSD 0.0310 BUSD 0.0323 BUSD
2023-08-27 0.0325 BUSD 1,805,707.7000 CLV 0.0329 BUSD 0.0315 BUSD 0.0316 BUSD 0.0317 BUSD
2023-08-26 0.0330 BUSD 4,247,311.8000 CLV 0.0308 BUSD 0.0308 BUSD 0.0308 BUSD 0.0337 BUSD
2023-08-25 0.0309 BUSD 409,808.1000 CLV 0.0313 BUSD 0.0305 BUSD 0.0307 BUSD 0.0308 BUSD
2023-08-24 0.0317 BUSD 345,053.0000 CLV 0.0317 BUSD 0.0311 BUSD 0.0313 BUSD 0.0313 BUSD
2023-08-23 0.0315 BUSD 557,259.7000 CLV 0.0312 BUSD 0.0310 BUSD 0.0311 BUSD 0.0316 BUSD
2023-08-22 0.0312 BUSD 1,055,551.1000 CLV 0.0322 BUSD 0.0304 BUSD 0.0307 BUSD 0.0310 BUSD
2023-08-21 0.0322 BUSD 695,256.6000 CLV 0.0326 BUSD 0.0318 BUSD 0.0318 BUSD 0.0322 BUSD
2023-08-20 0.0324 BUSD 943,383.5000 CLV 0.0330 BUSD 0.0319 BUSD 0.0321 BUSD 0.0325 BUSD
2023-08-19 0.0328 BUSD 540,383.9000 CLV 0.0327 BUSD 0.0323 BUSD 0.0326 BUSD 0.0329 BUSD
2023-08-18 0.0317 BUSD 1,390,480.5000 CLV 0.0317 BUSD 0.0310 BUSD 0.0314 BUSD 0.0327 BUSD
2023-08-17 0.0333 BUSD 1,842,680.1000 CLV 0.0345 BUSD 0.0300 BUSD 0.0318 BUSD 0.0321 BUSD
2023-08-16 0.0354 BUSD 1,498,472.8000 CLV 0.0366 BUSD 0.0339 BUSD 0.0346 BUSD 0.0345 BUSD
2023-08-15 0.0374 BUSD 2,487,138.1000 CLV 0.0385 BUSD 0.0365 BUSD 0.0366 BUSD 0.0366 BUSD
2023-08-14 0.0384 BUSD 2,126,471.8000 CLV 0.0382 BUSD 0.0379 BUSD 0.0382 BUSD 0.0386 BUSD
2023-08-13 0.0389 BUSD 1,716,506.2000 CLV 0.0393 BUSD 0.0381 BUSD 0.0382 BUSD 0.0382 BUSD
2023-08-12 0.0389 BUSD 2,511,715.6000 CLV 0.0387 BUSD 0.0386 BUSD 0.0387 BUSD 0.0391 BUSD
2023-08-11 0.0406 BUSD 14,045,120.1000 CLV 0.0423 BUSD 0.0385 BUSD 0.0394 BUSD 0.0388 BUSD
123...1516