Crypto exchange Binance

Market CleverCoin () / Binance USD (BUSD)

Identifier on Binance: CLVBUSD
Date Price Volume Open Low High Close
2022-01-21 0.4937 BUSD 982,365.5000 CLV 0.5370 BUSD 0.4470 BUSD 0.4770 BUSD 0.4480 BUSD
2022-01-20 0.5808 BUSD 1,686,645.5000 CLV 0.5720 BUSD 0.5420 BUSD 0.5500 BUSD 0.5420 BUSD
2022-01-19 0.6092 BUSD 4,757,023.6000 CLV 0.5840 BUSD 0.5670 BUSD 0.5750 BUSD 0.5770 BUSD
2022-01-18 0.5633 BUSD 426,676.4000 CLV 0.5680 BUSD 0.5490 BUSD 0.5590 BUSD 0.5870 BUSD
2022-01-17 0.5920 BUSD 696,670.5000 CLV 0.6240 BUSD 0.5560 BUSD 0.5680 BUSD 0.5680 BUSD
2022-01-16 0.6309 BUSD 1,042,118.7000 CLV 0.6390 BUSD 0.6150 BUSD 0.6240 BUSD 0.6250 BUSD
2022-01-15 0.6564 BUSD 1,800,336.6000 CLV 0.6720 BUSD 0.6360 BUSD 0.6480 BUSD 0.6380 BUSD
2022-01-14 0.7181 BUSD 6,485,267.2000 CLV 0.6450 BUSD 0.6420 BUSD 0.6580 BUSD 0.6720 BUSD
2022-01-13 0.6884 BUSD 3,780,778.9000 CLV 0.6130 BUSD 0.5870 BUSD 0.6030 BUSD 0.6430 BUSD
2022-01-12 0.5976 BUSD 536,665.0000 CLV 0.5810 BUSD 0.5750 BUSD 0.5790 BUSD 0.6140 BUSD
2022-01-11 0.5621 BUSD 219,270.5000 CLV 0.5480 BUSD 0.5410 BUSD 0.5480 BUSD 0.5810 BUSD
2022-01-10 0.5688 BUSD 833,775.4000 CLV 0.5870 BUSD 0.5340 BUSD 0.5460 BUSD 0.5460 BUSD
2022-01-09 0.5922 BUSD 336,033.0000 CLV 0.5810 BUSD 0.5730 BUSD 0.5860 BUSD 0.5910 BUSD
2022-01-08 0.5941 BUSD 517,834.9000 CLV 0.6050 BUSD 0.5600 BUSD 0.5790 BUSD 0.5870 BUSD
2022-01-07 0.5940 BUSD 678,663.6000 CLV 0.6420 BUSD 0.5640 BUSD 0.5870 BUSD 0.6040 BUSD
2022-01-06 0.6206 BUSD 579,036.1000 CLV 0.6390 BUSD 0.5930 BUSD 0.6130 BUSD 0.6400 BUSD
2022-01-05 0.6926 BUSD 480,674.4000 CLV 0.7000 BUSD 0.6180 BUSD 0.6530 BUSD 0.6410 BUSD
2022-01-04 0.7149 BUSD 371,923.8000 CLV 0.7120 BUSD 0.7000 BUSD 0.7060 BUSD 0.7010 BUSD
2022-01-03 0.7157 BUSD 419,774.1000 CLV 0.7430 BUSD 0.6840 BUSD 0.7050 BUSD 0.7130 BUSD
2022-01-02 0.7394 BUSD 352,000.6000 CLV 0.7580 BUSD 0.7300 BUSD 0.7350 BUSD 0.7420 BUSD
2022-01-01 0.7260 BUSD 309,688.0000 CLV 0.7060 BUSD 0.7040 BUSD 0.7140 BUSD 0.7560 BUSD
2021-12-31 0.7207 BUSD 476,568.4000 CLV 0.7270 BUSD 0.6920 BUSD 0.7060 BUSD 0.7130 BUSD
2021-12-30 0.7282 BUSD 377,601.4000 CLV 0.7140 BUSD 0.7050 BUSD 0.7150 BUSD 0.7270 BUSD
2021-12-29 0.7279 BUSD 230,066.2000 CLV 0.7230 BUSD 0.7090 BUSD 0.7220 BUSD 0.7250 BUSD
2021-12-28 0.7610 BUSD 582,566.1000 CLV 0.7860 BUSD 0.7310 BUSD 0.7380 BUSD 0.7450 BUSD
2021-12-27 0.8097 BUSD 727,881.4000 CLV 0.8080 BUSD 0.7880 BUSD 0.7980 BUSD 0.7980 BUSD
2021-12-26 0.8007 BUSD 418,330.2000 CLV 0.8040 BUSD 0.7830 BUSD 0.7900 BUSD 0.8060 BUSD
2021-12-25 0.8050 BUSD 796,935.3000 CLV 0.7930 BUSD 0.7830 BUSD 0.7920 BUSD 0.8060 BUSD
2021-12-24 0.8138 BUSD 596,105.6000 CLV 0.8260 BUSD 0.7870 BUSD 0.8030 BUSD 0.7870 BUSD
2021-12-23 0.8166 BUSD 504,809.0000 CLV 0.7840 BUSD 0.7680 BUSD 0.7780 BUSD 0.8250 BUSD
2021-12-22 0.7814 BUSD 524,704.7000 CLV 0.7730 BUSD 0.7630 BUSD 0.7730 BUSD 0.7890 BUSD
2021-12-21 0.7761 BUSD 518,082.6000 CLV 0.7560 BUSD 0.7450 BUSD 0.7550 BUSD 0.7820 BUSD
2021-12-20 0.7495 BUSD 461,369.2000 CLV 0.7660 BUSD 0.7220 BUSD 0.7330 BUSD 0.7500 BUSD
2021-12-19 0.7934 BUSD 281,251.8000 CLV 0.7880 BUSD 0.7670 BUSD 0.7730 BUSD 0.7720 BUSD
2021-12-18 0.7981 BUSD 706,589.9000 CLV 0.7840 BUSD 0.7570 BUSD 0.7680 BUSD 0.7930 BUSD
2021-12-17 0.8172 BUSD 1,104,308.2000 CLV 0.8350 BUSD 0.7580 BUSD 0.7880 BUSD 0.7830 BUSD
2021-12-16 0.8749 BUSD 2,926,044.1000 CLV 0.7870 BUSD 0.7820 BUSD 0.7860 BUSD 0.8460 BUSD
2021-12-15 0.7751 BUSD 502,559.0000 CLV 0.7840 BUSD 0.7280 BUSD 0.7440 BUSD 0.7820 BUSD
2021-12-14 0.7875 BUSD 1,749,754.7000 CLV 0.8120 BUSD 0.7440 BUSD 0.7640 BUSD 0.7770 BUSD
2021-12-13 0.8958 BUSD 2,767,942.8000 CLV 0.9650 BUSD 0.8010 BUSD 0.8230 BUSD 0.8160 BUSD
2021-12-12 1.0108 BUSD 19,153,697.7000 CLV 0.7580 BUSD 0.7360 BUSD 0.7420 BUSD 0.9630 BUSD
2021-12-11 0.7408 BUSD 663,119.6000 CLV 0.7040 BUSD 0.6910 BUSD 0.7180 BUSD 0.7570 BUSD
2021-12-10 0.7607 BUSD 535,944.9000 CLV 0.7550 BUSD 0.7080 BUSD 0.7180 BUSD 0.7180 BUSD
2021-12-09 0.8071 BUSD 567,773.7000 CLV 0.8450 BUSD 0.7460 BUSD 0.7570 BUSD 0.7640 BUSD
2021-12-08 0.8248 BUSD 883,879.4000 CLV 0.8220 BUSD 0.7890 BUSD 0.8120 BUSD 0.8410 BUSD
2021-12-07 0.8561 BUSD 1,073,378.3000 CLV 0.8550 BUSD 0.8120 BUSD 0.8250 BUSD 0.8230 BUSD
2021-12-06 0.8292 BUSD 2,310,419.6000 CLV 0.8560 BUSD 0.7530 BUSD 0.8030 BUSD 0.8560 BUSD
2021-12-05 0.8722 BUSD 252,715.1000 CLV 0.9040 BUSD 0.8150 BUSD 0.8490 BUSD 0.8550 BUSD
2021-12-04 0.8993 BUSD 650,457.3000 CLV 1.0670 BUSD 0.7500 BUSD 0.8780 BUSD 0.9000 BUSD
2021-12-03 1.1058 BUSD 859,459.7000 CLV 1.1050 BUSD 1.0340 BUSD 1.0680 BUSD 1.0710 BUSD