Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
123...1112
Date Price Volume Open Low High Close
2023-03-02 0.0003 BNB 1,258.2000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-03-01 0.0003 BNB 71,351.5000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-28 0.0003 BNB 71,128.7000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-27 0.0003 BNB 101,846.9000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-26 0.0003 BNB 56,076.8000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-25 0.0003 BNB 170,689.5000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-24 0.0003 BNB 216,265.1000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-23 0.0003 BNB 290,765.4000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-22 0.0003 BNB 1,766,010.7000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-21 0.0003 BNB 1,413,901.1000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-20 0.0003 BNB 611,322.1000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-19 0.0003 BNB 336,994.8000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-18 0.0003 BNB 850,626.0000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-17 0.0003 BNB 1,711,496.3000 CLV 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2023-02-16 0.0003 BNB 1,347,026.5000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2023-02-15 0.0002 BNB 165,248.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-14 0.0002 BNB 114,997.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-13 0.0002 BNB 248,446.6000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-12 0.0002 BNB 260,501.0000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-11 0.0002 BNB 78,589.5000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-10 0.0002 BNB 151,669.3000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-09 0.0002 BNB 192,646.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-08 0.0002 BNB 190,908.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-07 0.0002 BNB 278,985.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-06 0.0002 BNB 171,474.3000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-05 0.0002 BNB 397,246.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-04 0.0002 BNB 574,590.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-03 0.0002 BNB 208,981.2000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-02 0.0002 BNB 480,247.1000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-02-01 0.0002 BNB 218,650.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-31 0.0002 BNB 1,035,414.2000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-30 0.0002 BNB 2,877,546.7000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-29 0.0002 BNB 3,296,435.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-28 0.0002 BNB 1,082,087.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-27 0.0002 BNB 329,843.8000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-26 0.0002 BNB 339,377.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-25 0.0002 BNB 639,680.6000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-24 0.0002 BNB 1,512,156.7000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-23 0.0002 BNB 596,222.3000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-22 0.0002 BNB 277,760.0000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-21 0.0002 BNB 455,525.3000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-20 0.0002 BNB 276,243.6000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-19 0.0002 BNB 166,211.7000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-18 0.0002 BNB 558,698.2000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-17 0.0002 BNB 136,933.7000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-16 0.0002 BNB 526,177.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-15 0.0002 BNB 314,590.0000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-14 0.0002 BNB 781,945.0000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-13 0.0002 BNB 304,246.4000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2023-01-12 0.0002 BNB 214,628.9000 CLV 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
123...1112