Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
Date Price Volume Open Low High Close
2022-01-19 0.0013 BNB 239,153.1000 CLV 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2022-01-18 0.0012 BNB 111,255.3000 CLV 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-17 0.0012 BNB 332,554.0000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-16 0.0013 BNB 201,993.9000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-15 0.0013 BNB 231,253.3000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-14 0.0015 BNB 1,078,500.9000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-13 0.0014 BNB 473,127.4000 CLV 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2022-01-12 0.0013 BNB 69,363.0000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-11 0.0013 BNB 132,944.1000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-10 0.0013 BNB 111,112.8000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-09 0.0014 BNB 56,906.3000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2022-01-08 0.0013 BNB 23,278.6000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-07 0.0013 BNB 283,440.2000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-06 0.0013 BNB 125,980.6000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-05 0.0014 BNB 66,232.1000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-04 0.0014 BNB 33,067.6000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-03 0.0014 BNB 65,343.0000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-02 0.0014 BNB 45,677.5000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-01 0.0014 BNB 86,079.5000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-31 0.0014 BNB 82,888.0000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-30 0.0014 BNB 53,538.3000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-29 0.0014 BNB 76,632.6000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-12-28 0.0014 BNB 102,951.8000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2021-12-27 0.0015 BNB 187,966.9000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-26 0.0015 BNB 48,450.3000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-25 0.0015 BNB 134,971.7000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-24 0.0015 BNB 120,161.0000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-23 0.0015 BNB 105,576.7000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-22 0.0015 BNB 70,923.9000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-21 0.0015 BNB 88,098.7000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2021-12-20 0.0014 BNB 51,630.2000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-19 0.0015 BNB 56,755.4000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2021-12-18 0.0015 BNB 100,366.6000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-17 0.0015 BNB 124,638.9000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-16 0.0016 BNB 404,921.1000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-12-15 0.0015 BNB 154,349.8000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-14 0.0015 BNB 150,613.4000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-13 0.0016 BNB 316,828.2000 CLV 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-12 0.0018 BNB 2,318,239.4000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0017 BNB
2021-12-11 0.0013 BNB 147,922.4000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-10 0.0013 BNB 217,319.9000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-09 0.0014 BNB 103,764.9000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-08 0.0014 BNB 131,485.8000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-07 0.0015 BNB 144,099.3000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-06 0.0015 BNB 491,396.4000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2021-12-05 0.0016 BNB 55,152.5000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-04 0.0016 BNB 173,983.6000 CLV 0.0018 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-03 0.0018 BNB 52,831.1000 CLV 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-02 0.0017 BNB 64,295.8000 CLV 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-01 0.0017 BNB 91,343.2000 CLV 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB