Identifier on Binance: CLOAKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0043 ETH |
2,269.2100 CLOAK |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-02-21 |
0.0045 ETH |
113,176.9400 CLOAK |
0.0049 ETH |
0.0041 ETH |
0.0055 ETH |
0.0044 ETH |
| 2019-02-20 |
0.0051 ETH |
10,570.8900 CLOAK |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-02-19 |
0.0052 ETH |
22,438.5700 CLOAK |
0.0053 ETH |
0.0049 ETH |
0.0060 ETH |
0.0053 ETH |
| 2019-02-18 |
0.0056 ETH |
58,911.8300 CLOAK |
0.0053 ETH |
0.0048 ETH |
0.0062 ETH |
0.0053 ETH |
| 2019-02-17 |
0.0058 ETH |
75,669.5400 CLOAK |
0.0057 ETH |
0.0052 ETH |
0.0069 ETH |
0.0053 ETH |
| 2019-02-16 |
0.0058 ETH |
79,231.6300 CLOAK |
0.0068 ETH |
0.0054 ETH |
0.0069 ETH |
0.0056 ETH |
| 2019-02-15 |
0.0076 ETH |
135,327.4400 CLOAK |
0.0095 ETH |
0.0067 ETH |
0.0096 ETH |
0.0068 ETH |
| 2019-02-14 |
0.0095 ETH |
1,823.1800 CLOAK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-02-13 |
0.0094 ETH |
3,249.1800 CLOAK |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-02-12 |
0.0095 ETH |
8,391.9700 CLOAK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-02-11 |
0.0101 ETH |
38,669.1800 CLOAK |
0.0094 ETH |
0.0094 ETH |
0.0108 ETH |
0.0096 ETH |
| 2019-02-10 |
0.0098 ETH |
10,613.4300 CLOAK |
0.0101 ETH |
0.0093 ETH |
0.0101 ETH |
0.0093 ETH |
| 2019-02-09 |
0.0101 ETH |
2,028.7700 CLOAK |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-02-08 |
0.0104 ETH |
13,090.9900 CLOAK |
0.0109 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2019-02-07 |
0.0107 ETH |
12,446.2900 CLOAK |
0.0107 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-02-06 |
0.0110 ETH |
27,393.8000 CLOAK |
0.0107 ETH |
0.0105 ETH |
0.0114 ETH |
0.0107 ETH |
| 2019-02-05 |
0.0105 ETH |
15,194.0500 CLOAK |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2019-02-04 |
0.0104 ETH |
14,924.8000 CLOAK |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-02-03 |
0.0103 ETH |
10,276.5500 CLOAK |
0.0098 ETH |
0.0098 ETH |
0.0106 ETH |
0.0102 ETH |
| 2019-02-02 |
0.0100 ETH |
2,593.1600 CLOAK |
0.0101 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2019-02-01 |
0.0101 ETH |
4,913.5900 CLOAK |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-31 |
0.0100 ETH |
9,217.4500 CLOAK |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-01-30 |
0.0104 ETH |
2,685.6200 CLOAK |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-01-29 |
0.0103 ETH |
8,537.4100 CLOAK |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2019-01-28 |
0.0102 ETH |
9,982.9700 CLOAK |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-27 |
0.0103 ETH |
29,302.1300 CLOAK |
0.0102 ETH |
0.0097 ETH |
0.0107 ETH |
0.0104 ETH |
| 2019-01-26 |
0.0102 ETH |
6,646.2300 CLOAK |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-01-25 |
0.0101 ETH |
8,368.5900 CLOAK |
0.0102 ETH |
0.0097 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-01-24 |
0.0101 ETH |
8,515.8300 CLOAK |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-01-23 |
0.0102 ETH |
19,477.6800 CLOAK |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-01-22 |
0.0099 ETH |
10,419.8400 CLOAK |
0.0102 ETH |
0.0097 ETH |
0.0102 ETH |
0.0100 ETH |
| 2019-01-21 |
0.0100 ETH |
23,935.5000 CLOAK |
0.0100 ETH |
0.0098 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-01-20 |
0.0102 ETH |
73,605.4500 CLOAK |
0.0095 ETH |
0.0092 ETH |
0.0115 ETH |
0.0100 ETH |
| 2019-01-19 |
0.0096 ETH |
32,346.1200 CLOAK |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-01-18 |
0.0103 ETH |
91,788.0800 CLOAK |
0.0096 ETH |
0.0092 ETH |
0.0117 ETH |
0.0093 ETH |
| 2019-01-17 |
0.0094 ETH |
13,586.1300 CLOAK |
0.0092 ETH |
0.0090 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-01-16 |
0.0089 ETH |
17,130.5300 CLOAK |
0.0087 ETH |
0.0086 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-01-15 |
0.0087 ETH |
12,466.4600 CLOAK |
0.0087 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-14 |
0.0090 ETH |
17,726.2800 CLOAK |
0.0088 ETH |
0.0085 ETH |
0.0095 ETH |
0.0087 ETH |
| 2019-01-13 |
0.0090 ETH |
15,226.7900 CLOAK |
0.0087 ETH |
0.0086 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-01-12 |
0.0087 ETH |
6,370.4500 CLOAK |
0.0084 ETH |
0.0082 ETH |
0.0093 ETH |
0.0087 ETH |
| 2019-01-11 |
0.0083 ETH |
13,082.1600 CLOAK |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-01-10 |
0.0083 ETH |
15,951.9600 CLOAK |
0.0082 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-01-09 |
0.0081 ETH |
4,065.7900 CLOAK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-01-08 |
0.0081 ETH |
9,930.1200 CLOAK |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-01-07 |
0.0080 ETH |
2,753.5200 CLOAK |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-01-06 |
0.0077 ETH |
5,174.8900 CLOAK |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-01-05 |
0.0074 ETH |
5,976.6500 CLOAK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-01-04 |
0.0075 ETH |
2,139.0200 CLOAK |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |