Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Binance USD (BUSD)

Identifier on Binance: CITYBUSD
Date Price Volume Open Low High Close
2022-05-25 6.3159 BUSD 94,671.5100 CITY 5.5300 BUSD 5.4400 BUSD 5.5200 BUSD 6.4100 BUSD
2022-05-24 5.6393 BUSD 113,553.1000 CITY 5.6700 BUSD 5.3700 BUSD 5.4600 BUSD 5.5300 BUSD
2022-05-23 6.2482 BUSD 344,103.2600 CITY 5.9800 BUSD 5.5500 BUSD 5.8100 BUSD 5.6700 BUSD
2022-05-22 6.7668 BUSD 791,986.6600 CITY 7.5100 BUSD 5.8300 BUSD 6.1000 BUSD 6.0200 BUSD
2022-05-21 7.4755 BUSD 93,909.7200 CITY 7.8100 BUSD 7.1700 BUSD 7.3900 BUSD 7.6100 BUSD
2022-05-20 7.4590 BUSD 289,649.9000 CITY 7.1200 BUSD 6.7700 BUSD 6.8500 BUSD 7.8000 BUSD
2022-05-19 6.6187 BUSD 201,784.7800 CITY 6.4400 BUSD 5.8100 BUSD 6.0600 BUSD 7.1000 BUSD
2022-05-18 6.8757 BUSD 948,337.6700 CITY 5.3700 BUSD 5.2700 BUSD 5.4100 BUSD 6.4100 BUSD
2022-05-17 5.1654 BUSD 171,913.6500 CITY 4.5800 BUSD 4.5700 BUSD 4.6700 BUSD 5.2400 BUSD
2022-05-16 4.6463 BUSD 27,043.2500 CITY 4.9800 BUSD 4.4600 BUSD 4.5400 BUSD 4.6000 BUSD
2022-05-15 4.9555 BUSD 53,766.5300 CITY 5.1500 BUSD 4.6900 BUSD 4.8000 BUSD 4.9000 BUSD
2022-05-14 4.9139 BUSD 46,827.6300 CITY 4.8400 BUSD 4.6300 BUSD 4.6700 BUSD 5.0500 BUSD
2022-05-13 4.9993 BUSD 73,002.2500 CITY 4.1000 BUSD 4.0600 BUSD 4.1800 BUSD 4.8200 BUSD
2022-05-12 3.9744 BUSD 42,380.6100 CITY 4.2600 BUSD 3.3300 BUSD 3.7300 BUSD 4.0900 BUSD
2022-05-11 5.1981 BUSD 63,591.4500 CITY 6.9600 BUSD 4.0400 BUSD 4.2800 BUSD 4.2100 BUSD
2022-05-10 7.0356 BUSD 57,078.3400 CITY 6.7800 BUSD 6.3100 BUSD 6.6700 BUSD 6.9600 BUSD
2022-05-09 7.7495 BUSD 89,525.9500 CITY 8.1200 BUSD 6.8600 BUSD 7.1700 BUSD 7.1000 BUSD
2022-05-08 9.1585 BUSD 280,568.4500 CITY 8.8800 BUSD 8.0500 BUSD 8.2100 BUSD 8.0800 BUSD
2022-05-07 8.9016 BUSD 143,312.2300 CITY 8.2000 BUSD 8.1600 BUSD 8.2300 BUSD 8.8200 BUSD
2022-05-06 8.2777 BUSD 57,541.0700 CITY 8.6700 BUSD 8.0100 BUSD 8.1600 BUSD 8.2400 BUSD
2022-05-05 9.5173 BUSD 166,907.6000 CITY 10.1800 BUSD 8.7200 BUSD 8.8100 BUSD 8.8100 BUSD
2022-05-04 10.8646 BUSD 170,007.5400 CITY 11.8700 BUSD 9.5000 BUSD 10.1200 BUSD 10.0800 BUSD
2022-05-03 11.9000 BUSD 18,700.5300 CITY 12.0200 BUSD 11.5600 BUSD 11.7700 BUSD 11.9000 BUSD
2022-05-02 11.6746 BUSD 23,548.6800 CITY 11.6300 BUSD 11.4000 BUSD 11.5400 BUSD 12.1600 BUSD
2022-05-01 11.4532 BUSD 16,194.7700 CITY 11.3500 BUSD 11.1800 BUSD 11.3500 BUSD 11.3700 BUSD
2022-04-30 12.1557 BUSD 53,549.4700 CITY 12.0600 BUSD 11.1300 BUSD 11.5600 BUSD 11.3400 BUSD
2022-04-29 11.9292 BUSD 26,600.2100 CITY 11.7500 BUSD 11.5200 BUSD 11.6600 BUSD 12.0300 BUSD
2022-04-28 11.9156 BUSD 26,650.7900 CITY 12.2000 BUSD 11.4400 BUSD 11.6500 BUSD 11.6400 BUSD
2022-04-27 11.8394 BUSD 57,984.9900 CITY 11.5300 BUSD 11.3700 BUSD 11.5500 BUSD 12.1900 BUSD
2022-04-26 12.4542 BUSD 110,300.9200 CITY 12.5500 BUSD 11.4700 BUSD 11.6900 BUSD 11.4700 BUSD
2022-04-25 12.2428 BUSD 72,949.5200 CITY 13.0800 BUSD 11.3600 BUSD 11.9900 BUSD 12.5800 BUSD
2022-04-24 13.6681 BUSD 24,442.4200 CITY 14.3200 BUSD 12.9500 BUSD 13.2600 BUSD 13.2500 BUSD
2022-04-23 14.4141 BUSD 14,248.2900 CITY 14.3400 BUSD 14.1300 BUSD 14.2300 BUSD 14.3600 BUSD
2022-04-22 14.2057 BUSD 10,380.1100 CITY 14.3800 BUSD 13.8600 BUSD 14.1700 BUSD 14.3300 BUSD
2022-04-21 14.6207 BUSD 11,914.7500 CITY 14.8600 BUSD 14.2700 BUSD 14.4100 BUSD 14.3500 BUSD
2022-04-20 14.7545 BUSD 17,828.1100 CITY 14.9900 BUSD 14.3800 BUSD 14.5800 BUSD 14.8100 BUSD
2022-04-19 14.9323 BUSD 19,652.5900 CITY 14.7300 BUSD 14.4800 BUSD 14.5400 BUSD 15.0000 BUSD
2022-04-18 14.2706 BUSD 16,686.9000 CITY 14.8000 BUSD 13.8200 BUSD 14.0000 BUSD 14.6600 BUSD
2022-04-17 15.0805 BUSD 7,387.7000 CITY 15.1400 BUSD 14.7100 BUSD 14.9500 BUSD 14.7100 BUSD
2022-04-16 15.2179 BUSD 12,489.2000 CITY 15.3200 BUSD 14.9800 BUSD 15.1800 BUSD 15.1800 BUSD
2022-04-15 15.4398 BUSD 8,763.5900 CITY 15.2300 BUSD 15.0600 BUSD 15.2300 BUSD 15.3900 BUSD
2022-04-14 15.2936 BUSD 20,904.2500 CITY 15.3400 BUSD 15.0500 BUSD 15.1500 BUSD 15.2400 BUSD
2022-04-13 15.6558 BUSD 48,076.1700 CITY 15.4200 BUSD 15.1800 BUSD 15.3000 BUSD 15.3100 BUSD
2022-04-12 15.2109 BUSD 15,043.4300 CITY 14.9000 BUSD 14.7300 BUSD 15.0600 BUSD 15.3700 BUSD
2022-04-11 15.2683 BUSD 26,316.2800 CITY 15.6900 BUSD 14.6800 BUSD 14.9600 BUSD 14.8900 BUSD
2022-04-10 15.8539 BUSD 60,446.7100 CITY 15.7800 BUSD 15.3300 BUSD 15.5000 BUSD 15.5900 BUSD
2022-04-09 15.7038 BUSD 11,970.4100 CITY 15.6600 BUSD 15.4000 BUSD 15.5800 BUSD 15.8100 BUSD
2022-04-08 15.8759 BUSD 15,389.9900 CITY 15.8300 BUSD 15.3900 BUSD 15.6200 BUSD 15.5800 BUSD
2022-04-07 15.9939 BUSD 54,359.0800 CITY 15.0500 BUSD 14.7100 BUSD 15.0700 BUSD 15.9200 BUSD
2022-04-06 15.5565 BUSD 38,179.9700 CITY 16.1800 BUSD 14.8800 BUSD 15.1900 BUSD 15.1300 BUSD