Identifier on Binance: CHZGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0572 GBP |
3,128.0000 CHZ |
0.0572 GBP |
0.0572 GBP |
0.0572 GBP |
0.0572 GBP |
2023-08-16 |
0.0591 GBP |
6,405.0000 CHZ |
0.0609 GBP |
0.0575 GBP |
0.0575 GBP |
0.0575 GBP |
2023-08-15 |
0.0616 GBP |
22,307.0000 CHZ |
0.0639 GBP |
0.0567 GBP |
0.0581 GBP |
0.0609 GBP |
2023-08-14 |
0.0637 GBP |
1,205.0000 CHZ |
0.0644 GBP |
0.0632 GBP |
0.0632 GBP |
0.0639 GBP |
2023-08-13 |
0.0644 GBP |
27,894.0000 CHZ |
0.0645 GBP |
0.0634 GBP |
0.0634 GBP |
0.0644 GBP |
2023-08-12 |
0.0643 GBP |
11,524.0000 CHZ |
0.0631 GBP |
0.0631 GBP |
0.0631 GBP |
0.0645 GBP |
2023-08-11 |
0.0629 GBP |
14,804.0000 CHZ |
0.0623 GBP |
0.0616 GBP |
0.0616 GBP |
0.0631 GBP |
2023-08-10 |
0.0623 GBP |
22,573.0000 CHZ |
0.0623 GBP |
0.0622 GBP |
0.0622 GBP |
0.0623 GBP |
2023-08-09 |
0.0000 GBP |
0.0000 CHZ |
0.0623 GBP |
0.0623 GBP |
0.0623 GBP |
0.0623 GBP |
2023-08-08 |
0.0618 GBP |
10,827.0000 CHZ |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
0.0623 GBP |
2023-08-07 |
0.0613 GBP |
6,376.0000 CHZ |
0.0611 GBP |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
2023-08-06 |
0.0611 GBP |
2,432.0000 CHZ |
0.0606 GBP |
0.0606 GBP |
0.0606 GBP |
0.0611 GBP |
2023-08-05 |
0.0606 GBP |
192.0000 CHZ |
0.0608 GBP |
0.0606 GBP |
0.0606 GBP |
0.0606 GBP |
2023-08-04 |
0.0608 GBP |
501.0000 CHZ |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
0.0608 GBP |
2023-08-03 |
0.0000 GBP |
0.0000 CHZ |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
2023-08-02 |
0.0000 GBP |
0.0000 CHZ |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
2023-08-01 |
0.0595 GBP |
3,278.0000 CHZ |
0.0604 GBP |
0.0586 GBP |
0.0596 GBP |
0.0607 GBP |
2023-07-31 |
0.0605 GBP |
7,402.0000 CHZ |
0.0606 GBP |
0.0600 GBP |
0.0600 GBP |
0.0604 GBP |
2023-07-30 |
0.0607 GBP |
15,173.0000 CHZ |
0.0637 GBP |
0.0604 GBP |
0.0606 GBP |
0.0606 GBP |
2023-07-29 |
0.0634 GBP |
35,736.0000 CHZ |
0.0606 GBP |
0.0606 GBP |
0.0606 GBP |
0.0637 GBP |
2023-07-28 |
0.0606 GBP |
6,938.0000 CHZ |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
0.0606 GBP |
2023-07-27 |
0.0000 GBP |
0.0000 CHZ |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
2023-07-26 |
0.0596 GBP |
6,758.0000 CHZ |
0.0598 GBP |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
2023-07-25 |
0.0604 GBP |
238.0000 CHZ |
0.0601 GBP |
0.0601 GBP |
0.0601 GBP |
0.0604 GBP |
2023-07-24 |
0.0580 GBP |
19,775.0000 CHZ |
0.0621 GBP |
0.0143 GBP |
0.0597 GBP |
0.0601 GBP |
2023-07-23 |
0.0621 GBP |
3,226.0000 CHZ |
0.0617 GBP |
0.0617 GBP |
0.0617 GBP |
0.0621 GBP |
2023-07-22 |
0.0000 GBP |
0.0000 CHZ |
0.0617 GBP |
0.0617 GBP |
0.0617 GBP |
0.0617 GBP |
2023-07-21 |
0.0618 GBP |
4,783.0000 CHZ |
0.0613 GBP |
0.0613 GBP |
0.0613 GBP |
0.0617 GBP |
2023-07-20 |
0.0000 GBP |
0.0000 CHZ |
0.0613 GBP |
0.0613 GBP |
0.0613 GBP |
0.0613 GBP |
2023-07-19 |
0.0613 GBP |
3,211.0000 CHZ |
0.0599 GBP |
0.0599 GBP |
0.0599 GBP |
0.0613 GBP |
2023-07-18 |
0.0599 GBP |
10,335.0000 CHZ |
0.0610 GBP |
0.0599 GBP |
0.0599 GBP |
0.0599 GBP |
2023-07-17 |
0.0616 GBP |
12,881.0000 CHZ |
0.0616 GBP |
0.0610 GBP |
0.0610 GBP |
0.0610 GBP |
2023-07-16 |
0.0627 GBP |
6,346.0000 CHZ |
0.0627 GBP |
0.0616 GBP |
0.0616 GBP |
0.0616 GBP |
2023-07-15 |
0.0628 GBP |
4,900.0000 CHZ |
0.0607 GBP |
0.0607 GBP |
0.0607 GBP |
0.0627 GBP |
2023-07-14 |
0.0639 GBP |
20,613.0000 CHZ |
0.0628 GBP |
0.0597 GBP |
0.0607 GBP |
0.0607 GBP |
2023-07-13 |
0.0619 GBP |
22,068.0000 CHZ |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
0.0628 GBP |
2023-07-12 |
0.0596 GBP |
9,853.0000 CHZ |
0.0596 GBP |
0.0591 GBP |
0.0591 GBP |
0.0591 GBP |
2023-07-11 |
0.0596 GBP |
19,388.0000 CHZ |
0.0589 GBP |
0.0589 GBP |
0.0589 GBP |
0.0596 GBP |
2023-07-10 |
0.0586 GBP |
17,372.0000 CHZ |
0.0587 GBP |
0.0585 GBP |
0.0585 GBP |
0.0589 GBP |
2023-07-09 |
0.0601 GBP |
2,642.0000 CHZ |
0.0598 GBP |
0.0598 GBP |
0.0598 GBP |
0.0601 GBP |
2023-07-08 |
0.0600 GBP |
10,368.0000 CHZ |
0.0599 GBP |
0.0594 GBP |
0.0594 GBP |
0.0598 GBP |
2023-07-07 |
0.0595 GBP |
4,792.0000 CHZ |
0.0592 GBP |
0.0592 GBP |
0.0592 GBP |
0.0599 GBP |
2023-07-06 |
0.0595 GBP |
3,952.0000 CHZ |
0.0608 GBP |
0.0593 GBP |
0.0593 GBP |
0.0594 GBP |
2023-07-05 |
0.0618 GBP |
3,795.0000 CHZ |
0.0624 GBP |
0.0608 GBP |
0.0608 GBP |
0.0608 GBP |
2023-07-04 |
0.0624 GBP |
556.0000 CHZ |
0.0628 GBP |
0.0624 GBP |
0.0624 GBP |
0.0624 GBP |
2023-07-03 |
0.0627 GBP |
1,414.0000 CHZ |
0.0619 GBP |
0.0619 GBP |
0.0619 GBP |
0.0628 GBP |
2023-07-02 |
0.0625 GBP |
275.0000 CHZ |
0.0629 GBP |
0.0619 GBP |
0.0619 GBP |
0.0619 GBP |
2023-07-01 |
0.0610 GBP |
474.0000 CHZ |
0.0596 GBP |
0.0596 GBP |
0.0596 GBP |
0.0610 GBP |
2023-06-30 |
0.0603 GBP |
66,104.0000 CHZ |
0.0589 GBP |
0.0570 GBP |
0.0570 GBP |
0.0596 GBP |
2023-06-29 |
0.0000 GBP |
0.0000 CHZ |
0.0571 GBP |
0.0571 GBP |
0.0571 GBP |
0.0571 GBP |