Identifier on Binance: CHZBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6640 BRL |
2,161,220.0000 CHZ |
0.5960 BRL |
0.5790 BRL |
0.5890 BRL |
0.6570 BRL |
| 2022-05-17 |
0.5904 BRL |
984,821.0000 CHZ |
0.5830 BRL |
0.5640 BRL |
0.5810 BRL |
0.6000 BRL |
| 2022-05-16 |
0.5910 BRL |
955,659.0000 CHZ |
0.6410 BRL |
0.5680 BRL |
0.5760 BRL |
0.5790 BRL |
| 2022-05-15 |
0.6060 BRL |
880,123.0000 CHZ |
0.5950 BRL |
0.5750 BRL |
0.5830 BRL |
0.6280 BRL |
| 2022-05-14 |
0.5708 BRL |
1,852,837.0000 CHZ |
0.5670 BRL |
0.5390 BRL |
0.5570 BRL |
0.5860 BRL |
| 2022-05-13 |
0.5884 BRL |
2,677,522.0000 CHZ |
0.5020 BRL |
0.4970 BRL |
0.5150 BRL |
0.5630 BRL |
| 2022-05-12 |
0.5016 BRL |
3,525,507.7900 CHZ |
0.5600 BRL |
0.4240 BRL |
0.4700 BRL |
0.5030 BRL |
| 2022-05-11 |
0.6120 BRL |
5,759,011.0500 CHZ |
0.7330 BRL |
0.4890 BRL |
0.5600 BRL |
0.5500 BRL |
| 2022-05-10 |
0.7449 BRL |
4,372,856.0000 CHZ |
0.7000 BRL |
0.6720 BRL |
0.7160 BRL |
0.7330 BRL |
| 2022-05-09 |
0.7496 BRL |
2,609,487.0000 CHZ |
0.8350 BRL |
0.6910 BRL |
0.7180 BRL |
0.7160 BRL |
| 2022-05-08 |
0.8375 BRL |
905,885.0000 CHZ |
0.8620 BRL |
0.8170 BRL |
0.8320 BRL |
0.8310 BRL |
| 2022-05-07 |
0.8698 BRL |
757,895.0000 CHZ |
0.8850 BRL |
0.8360 BRL |
0.8630 BRL |
0.8610 BRL |
| 2022-05-06 |
0.8771 BRL |
972,559.0000 CHZ |
0.8870 BRL |
0.8560 BRL |
0.8750 BRL |
0.8840 BRL |
| 2022-05-05 |
0.9121 BRL |
1,655,112.0000 CHZ |
0.9670 BRL |
0.8610 BRL |
0.8900 BRL |
0.8930 BRL |
| 2022-05-04 |
0.9396 BRL |
1,736,382.0000 CHZ |
0.8860 BRL |
0.8860 BRL |
0.8930 BRL |
0.9700 BRL |
| 2022-05-03 |
0.9185 BRL |
924,707.0000 CHZ |
0.9080 BRL |
0.8770 BRL |
0.8840 BRL |
0.8830 BRL |
| 2022-05-02 |
0.9026 BRL |
2,378,080.0000 CHZ |
0.9110 BRL |
0.8760 BRL |
0.8880 BRL |
0.9130 BRL |
| 2022-05-01 |
0.8902 BRL |
1,400,903.0000 CHZ |
0.8590 BRL |
0.8440 BRL |
0.8640 BRL |
0.9080 BRL |
| 2022-04-30 |
0.9174 BRL |
1,419,276.0000 CHZ |
0.9510 BRL |
0.8400 BRL |
0.9020 BRL |
0.8590 BRL |
| 2022-04-29 |
0.9704 BRL |
1,702,084.0000 CHZ |
1.0050 BRL |
0.9270 BRL |
0.9460 BRL |
0.9500 BRL |
| 2022-04-28 |
1.0178 BRL |
2,126,943.0000 CHZ |
1.0430 BRL |
0.9960 BRL |
1.0050 BRL |
1.0040 BRL |
| 2022-04-27 |
1.0123 BRL |
2,275,622.0000 CHZ |
0.9880 BRL |
0.9800 BRL |
0.9910 BRL |
1.0250 BRL |
| 2022-04-26 |
1.0094 BRL |
3,160,039.0000 CHZ |
1.0410 BRL |
0.9300 BRL |
0.9990 BRL |
0.9810 BRL |
| 2022-04-25 |
0.9851 BRL |
3,023,413.0000 CHZ |
1.0250 BRL |
0.9350 BRL |
0.9520 BRL |
1.0360 BRL |
| 2022-04-24 |
1.0327 BRL |
742,547.0000 CHZ |
1.0460 BRL |
1.0070 BRL |
1.0180 BRL |
1.0270 BRL |
| 2022-04-23 |
1.0580 BRL |
354,890.0000 CHZ |
1.0650 BRL |
1.0440 BRL |
1.0550 BRL |
1.0560 BRL |
| 2022-04-22 |
1.0463 BRL |
1,140,861.0000 CHZ |
1.0180 BRL |
1.0140 BRL |
1.0330 BRL |
1.0620 BRL |
| 2022-04-21 |
1.0576 BRL |
1,121,790.0000 CHZ |
1.0530 BRL |
1.0020 BRL |
1.0180 BRL |
1.0180 BRL |
| 2022-04-20 |
1.0786 BRL |
6,930,768.0000 CHZ |
1.0790 BRL |
1.0270 BRL |
1.0430 BRL |
1.0500 BRL |
| 2022-04-19 |
1.0832 BRL |
1,699,255.0000 CHZ |
1.0770 BRL |
1.0540 BRL |
1.0610 BRL |
1.0810 BRL |
| 2022-04-18 |
1.0432 BRL |
1,369,844.0000 CHZ |
1.0520 BRL |
1.0040 BRL |
1.0160 BRL |
1.0690 BRL |
| 2022-04-17 |
1.1119 BRL |
1,006,218.0000 CHZ |
1.1130 BRL |
1.0540 BRL |
1.0950 BRL |
1.0580 BRL |
| 2022-04-16 |
1.1145 BRL |
657,416.0000 CHZ |
1.1330 BRL |
1.0900 BRL |
1.1040 BRL |
1.1150 BRL |
| 2022-04-15 |
1.1298 BRL |
614,259.0000 CHZ |
1.1210 BRL |
1.1060 BRL |
1.1270 BRL |
1.1270 BRL |
| 2022-04-14 |
1.1676 BRL |
1,979,793.0000 CHZ |
1.1400 BRL |
1.1000 BRL |
1.1160 BRL |
1.1250 BRL |
| 2022-04-13 |
1.1362 BRL |
4,370,905.0000 CHZ |
1.0710 BRL |
1.0490 BRL |
1.0590 BRL |
1.1490 BRL |
| 2022-04-12 |
1.0638 BRL |
1,828,418.0000 CHZ |
1.0350 BRL |
1.0200 BRL |
1.0400 BRL |
1.0740 BRL |
| 2022-04-11 |
1.1005 BRL |
3,010,899.0000 CHZ |
1.1180 BRL |
1.0190 BRL |
1.0410 BRL |
1.0300 BRL |
| 2022-04-10 |
1.1458 BRL |
1,859,827.0000 CHZ |
1.1650 BRL |
1.1140 BRL |
1.1240 BRL |
1.1240 BRL |
| 2022-04-09 |
1.1434 BRL |
1,039,563.0000 CHZ |
1.0910 BRL |
1.0910 BRL |
1.1150 BRL |
1.1510 BRL |
| 2022-04-08 |
1.1343 BRL |
848,993.0000 CHZ |
1.1520 BRL |
1.0890 BRL |
1.1000 BRL |
1.0920 BRL |
| 2022-04-07 |
1.1254 BRL |
3,026,485.0000 CHZ |
1.0800 BRL |
1.0640 BRL |
1.0940 BRL |
1.1570 BRL |
| 2022-04-06 |
1.1399 BRL |
2,822,879.0000 CHZ |
1.2140 BRL |
1.0850 BRL |
1.1160 BRL |
1.1040 BRL |
| 2022-04-05 |
1.2534 BRL |
1,324,931.0000 CHZ |
1.2580 BRL |
1.2170 BRL |
1.2350 BRL |
1.2180 BRL |
| 2022-04-04 |
1.2677 BRL |
1,800,014.0000 CHZ |
1.3330 BRL |
1.1900 BRL |
1.2180 BRL |
1.2560 BRL |
| 2022-04-03 |
1.3273 BRL |
844,662.0000 CHZ |
1.3110 BRL |
1.2840 BRL |
1.3160 BRL |
1.3350 BRL |
| 2022-04-02 |
1.3451 BRL |
1,674,397.0000 CHZ |
1.3190 BRL |
1.2930 BRL |
1.3200 BRL |
1.3290 BRL |
| 2022-04-01 |
1.3272 BRL |
1,970,249.0000 CHZ |
1.3570 BRL |
1.2670 BRL |
1.2930 BRL |
1.3190 BRL |
| 2022-03-31 |
1.4226 BRL |
3,807,232.0000 CHZ |
1.4520 BRL |
1.3290 BRL |
1.3640 BRL |
1.3590 BRL |
| 2022-03-30 |
1.4900 BRL |
6,025,818.0000 CHZ |
1.4130 BRL |
1.4030 BRL |
1.4540 BRL |
1.4460 BRL |