Crypto exchange Binance

Market ChessCoin (CHESS) / Binance Coin (BNB)

Identifier on Binance: CHESSBNB
1234
Date Price Volume Open Low High Close
2022-04-21 0.0019 BNB 1,193.0000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-20 0.0019 BNB 37,956.9000 CHESS 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-04-19 0.0018 BNB 37,582.8000 CHESS 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-04-18 0.0019 BNB 53,655.6000 CHESS 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-04-17 0.0019 BNB 87,519.8000 CHESS 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-16 0.0020 BNB 243,182.0000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-04-15 0.0019 BNB 17,750.2000 CHESS 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2022-04-14 0.0019 BNB 26,157.9000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-13 0.0019 BNB 14,554.4000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-12 0.0019 BNB 28,990.1000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-11 0.0020 BNB 69,328.8000 CHESS 0.0021 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-04-10 0.0022 BNB 142,810.5000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-04-09 0.0020 BNB 26,289.0000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-08 0.0021 BNB 73,078.6000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-04-07 0.0021 BNB 104,378.2000 CHESS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-04-06 0.0022 BNB 148,568.5000 CHESS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-04-05 0.0023 BNB 51,830.8000 CHESS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-04-04 0.0024 BNB 32,056.2000 CHESS 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-04-03 0.0026 BNB 226,487.1000 CHESS 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-04-02 0.0024 BNB 163,240.6000 CHESS 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-04-01 0.0022 BNB 111,117.8000 CHESS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-31 0.0022 BNB 196,710.5000 CHESS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-30 0.0022 BNB 104,204.5000 CHESS 0.0021 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-03-29 0.0021 BNB 50,601.4000 CHESS 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-03-28 0.0022 BNB 62,425.6000 CHESS 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-03-27 0.0022 BNB 87,584.0000 CHESS 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-03-26 0.0023 BNB 306,467.9000 CHESS 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2022-03-25 0.0021 BNB 40,055.4000 CHESS 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-24 0.0021 BNB 174,693.7000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-23 0.0020 BNB 84,293.4000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-22 0.0021 BNB 68,402.4000 CHESS 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-21 0.0022 BNB 762,324.0000 CHESS 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-03-20 0.0025 BNB 772,776.7000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-19 0.0020 BNB 354,140.8000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-03-18 0.0019 BNB 28,746.2000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-17 0.0019 BNB 52,923.3000 CHESS 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-16 0.0019 BNB 63,611.6000 CHESS 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-03-15 0.0020 BNB 77,439.8000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-14 0.0021 BNB 87,029.1000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-13 0.0021 BNB 172,006.5000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-12 0.0020 BNB 36,796.9000 CHESS 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-03-11 0.0020 BNB 33,307.1000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-10 0.0021 BNB 89,406.2000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-09 0.0020 BNB 43,904.4000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-08 0.0021 BNB 68,017.4000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-07 0.0022 BNB 190,327.6000 CHESS 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-03-06 0.0021 BNB 172,952.6000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-03-05 0.0020 BNB 51,155.8000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-04 0.0020 BNB 27,977.2000 CHESS 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-03-03 0.0020 BNB 47,062.0000 CHESS 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
1234