Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CAKEBUSD
Date Price Volume Open Low High Close
2021-10-21 20.3223 BUSD 807,518.1500 20.4400 BUSD 19.9800 BUSD 20.2000 BUSD 20.1300 BUSD
2021-10-20 20.1512 BUSD 1,007,195.2000 20.1300 BUSD 19.7900 BUSD 19.8700 BUSD 20.4200 BUSD
2021-10-19 20.0114 BUSD 943,458.6000 19.8200 BUSD 19.8000 BUSD 19.8500 BUSD 20.0500 BUSD
2021-10-18 19.6870 BUSD 757,135.4700 19.4900 BUSD 19.3300 BUSD 19.5400 BUSD 19.8300 BUSD
2021-10-17 19.5535 BUSD 668,422.9400 19.7600 BUSD 19.0000 BUSD 19.3500 BUSD 19.3700 BUSD
2021-10-16 19.8370 BUSD 816,404.9100 19.8400 BUSD 19.5500 BUSD 19.7900 BUSD 19.8000 BUSD
2021-10-15 19.7011 BUSD 1,327,035.7300 19.9300 BUSD 19.1800 BUSD 19.6200 BUSD 19.8000 BUSD
2021-10-14 20.2590 BUSD 1,542,846.5200 20.3200 BUSD 19.7100 BUSD 19.9200 BUSD 19.8400 BUSD
2021-10-13 20.2906 BUSD 3,738,852.0100 19.4500 BUSD 19.3200 BUSD 19.7500 BUSD 20.2100 BUSD
2021-10-12 18.8226 BUSD 1,926,310.9500 18.8000 BUSD 17.7200 BUSD 17.9700 BUSD 19.2500 BUSD
2021-10-11 19.0966 BUSD 637,433.8500 18.6000 BUSD 18.2000 BUSD 18.8400 BUSD 18.6600 BUSD
2021-10-10 19.2230 BUSD 675,886.9900 19.6700 BUSD 18.6500 BUSD 18.9800 BUSD 18.7100 BUSD
2021-10-09 19.7516 BUSD 538,828.9300 19.5800 BUSD 19.4100 BUSD 19.6300 BUSD 19.6700 BUSD
2021-10-08 19.5606 BUSD 1,283,663.2600 19.4400 BUSD 18.9200 BUSD 19.4200 BUSD 19.8200 BUSD
2021-10-07 20.0918 BUSD 1,936,474.0600 19.7600 BUSD 19.2500 BUSD 19.5300 BUSD 19.4300 BUSD
2021-10-06 19.4461 BUSD 1,206,762.1100 19.9700 BUSD 18.5800 BUSD 18.9400 BUSD 19.7300 BUSD
2021-10-05 19.4335 BUSD 712,298.5100 19.3000 BUSD 19.0800 BUSD 19.2600 BUSD 19.7000 BUSD
2021-10-04 19.3180 BUSD 915,294.2100 19.6800 BUSD 18.8400 BUSD 19.1900 BUSD 19.3200 BUSD
2021-10-03 19.8954 BUSD 727,653.9300 19.9600 BUSD 19.5400 BUSD 19.7800 BUSD 19.6600 BUSD
2021-10-02 20.0190 BUSD 814,126.9900 19.9600 BUSD 19.3900 BUSD 19.6000 BUSD 20.3700 BUSD
2021-10-01 19.5139 BUSD 1,460,046.3400 18.9000 BUSD 18.6500 BUSD 18.8400 BUSD 20.0100 BUSD
2021-09-30 18.8089 BUSD 1,043,918.4900 18.5400 BUSD 18.4100 BUSD 18.7100 BUSD 18.7900 BUSD
2021-09-29 18.8121 BUSD 1,066,815.8800 18.1100 BUSD 17.9900 BUSD 18.3500 BUSD 18.4300 BUSD
2021-09-28 18.3709 BUSD 901,143.2400 18.4100 BUSD 18.0200 BUSD 18.2400 BUSD 18.3700 BUSD
2021-09-27 19.0974 BUSD 1,155,182.9600 18.6300 BUSD 18.4000 BUSD 18.6200 BUSD 18.7600 BUSD
2021-09-26 18.2461 BUSD 1,886,915.8100 18.5000 BUSD 16.9100 BUSD 17.3600 BUSD 19.0700 BUSD
2021-09-25 18.5236 BUSD 798,171.3400 18.8700 BUSD 17.9100 BUSD 18.4600 BUSD 18.4500 BUSD
2021-09-24 18.4954 BUSD 2,077,630.8060 20.0800 BUSD 17.3300 BUSD 18.0800 BUSD 18.9900 BUSD
2021-09-23 20.0823 BUSD 953,041.1900 20.2200 BUSD 19.5400 BUSD 19.8300 BUSD 20.0400 BUSD
2021-09-22 19.0915 BUSD 1,328,338.2400 17.8900 BUSD 17.7700 BUSD 18.2400 BUSD 19.9200 BUSD
2021-09-21 19.1514 BUSD 2,034,959.3000 19.1300 BUSD 18.0000 BUSD 18.6500 BUSD 18.4600 BUSD
2021-09-20 20.2761 BUSD 2,724,777.2800 22.7900 BUSD 18.7600 BUSD 19.5500 BUSD 19.5800 BUSD
2021-09-19 22.8174 BUSD 1,121,137.1500 22.4200 BUSD 21.8800 BUSD 22.1100 BUSD 23.2400 BUSD
2021-09-18 22.4360 BUSD 936,738.9300 21.3300 BUSD 21.0800 BUSD 21.3400 BUSD 22.2200 BUSD
2021-09-17 21.6526 BUSD 999,063.6300 22.3200 BUSD 21.0800 BUSD 21.3700 BUSD 21.2100 BUSD
2021-09-16 22.5141 BUSD 1,244,706.6800 22.6000 BUSD 21.8700 BUSD 22.2500 BUSD 22.2900 BUSD
2021-09-15 21.8818 BUSD 1,513,760.1100 20.8300 BUSD 20.5400 BUSD 20.8100 BUSD 22.0800 BUSD
2021-09-14 19.8576 BUSD 780,201.5000 19.4500 BUSD 19.2500 BUSD 19.5000 BUSD 20.4200 BUSD
2021-09-13 19.2676 BUSD 1,332,734.6000 20.4200 BUSD 18.5000 BUSD 18.9900 BUSD 19.3000 BUSD
2021-09-12 20.2157 BUSD 744,267.6000 19.6100 BUSD 19.3100 BUSD 19.4900 BUSD 20.5500 BUSD
2021-09-11 19.6582 BUSD 577,066.3300 19.0800 BUSD 19.0000 BUSD 19.2900 BUSD 19.9400 BUSD
2021-09-10 20.1433 BUSD 1,013,365.8400 20.5300 BUSD 19.0900 BUSD 19.3400 BUSD 19.3400 BUSD
2021-09-09 20.2429 BUSD 1,119,411.3800 20.1400 BUSD 19.5200 BUSD 19.8900 BUSD 20.5300 BUSD
2021-09-08 19.5628 BUSD 2,251,781.2190 20.8200 BUSD 17.7990 BUSD 18.8900 BUSD 20.3600 BUSD
2021-09-07 22.0767 BUSD 2,386,100.6340 24.5600 BUSD 18.7800 BUSD 20.9600 BUSD 20.5400 BUSD
2021-09-06 24.6492 BUSD 1,101,275.0200 24.4700 BUSD 24.1000 BUSD 24.2600 BUSD 24.4200 BUSD
2021-09-05 23.8607 BUSD 723,856.3500 24.1300 BUSD 23.3300 BUSD 23.5900 BUSD 24.3900 BUSD
2021-09-04 23.8967 BUSD 1,004,285.6300 23.4600 BUSD 23.1800 BUSD 23.4200 BUSD 24.1700 BUSD
2021-09-03 23.4943 BUSD 999,069.3000 23.4800 BUSD 23.0200 BUSD 23.2000 BUSD 23.3200 BUSD
2021-09-02 23.9923 BUSD 917,258.2500 24.1900 BUSD 23.3200 BUSD 23.5600 BUSD 23.7700 BUSD