Identifier on Binance: CAKEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
75.5035 BRL |
6,538.9100 CAKE |
74.9300 BRL |
72.1000 BRL |
73.6900 BRL |
75.2000 BRL |
| 2021-07-26 |
76.6528 BRL |
7,194.4800 CAKE |
72.5800 BRL |
72.1000 BRL |
74.5000 BRL |
74.8900 BRL |
| 2021-07-25 |
71.7677 BRL |
2,648.2000 CAKE |
73.1200 BRL |
69.9100 BRL |
70.7200 BRL |
71.8000 BRL |
| 2021-07-24 |
72.8370 BRL |
5,229.0900 CAKE |
71.9400 BRL |
70.1800 BRL |
71.1800 BRL |
72.6200 BRL |
| 2021-07-23 |
68.6865 BRL |
6,063.7000 CAKE |
68.6800 BRL |
66.1500 BRL |
67.0000 BRL |
70.3000 BRL |
| 2021-07-22 |
68.0317 BRL |
2,728.3800 CAKE |
67.7200 BRL |
66.1500 BRL |
67.1200 BRL |
68.5900 BRL |
| 2021-07-21 |
64.2446 BRL |
9,613.0800 CAKE |
59.1800 BRL |
56.0000 BRL |
59.1900 BRL |
65.8800 BRL |
| 2021-07-20 |
59.9207 BRL |
9,176.6300 CAKE |
63.9300 BRL |
55.7900 BRL |
59.1300 BRL |
59.8000 BRL |
| 2021-07-19 |
64.5016 BRL |
4,657.2900 CAKE |
66.7600 BRL |
63.0000 BRL |
64.1100 BRL |
64.1300 BRL |
| 2021-07-18 |
67.2374 BRL |
1,471.3300 CAKE |
65.9300 BRL |
65.9200 BRL |
67.0000 BRL |
67.2000 BRL |
| 2021-07-17 |
65.5326 BRL |
4,343.7600 CAKE |
66.7100 BRL |
61.1200 BRL |
65.2800 BRL |
65.9100 BRL |
| 2021-07-16 |
68.5703 BRL |
4,797.4300 CAKE |
70.4600 BRL |
66.5000 BRL |
67.7600 BRL |
67.7200 BRL |
| 2021-07-15 |
71.3594 BRL |
4,837.8600 CAKE |
72.0000 BRL |
69.6500 BRL |
69.9900 BRL |
71.2500 BRL |
| 2021-07-14 |
72.4616 BRL |
4,117.7600 CAKE |
75.7800 BRL |
69.4800 BRL |
70.6600 BRL |
72.4300 BRL |
| 2021-07-13 |
76.3395 BRL |
4,168.3000 CAKE |
77.6500 BRL |
74.3100 BRL |
75.8100 BRL |
75.0100 BRL |
| 2021-07-12 |
79.8511 BRL |
4,449.0200 CAKE |
79.6800 BRL |
75.7000 BRL |
76.9600 BRL |
76.9600 BRL |
| 2021-07-11 |
80.6611 BRL |
6,067.8100 CAKE |
74.1800 BRL |
74.1800 BRL |
80.4800 BRL |
80.1100 BRL |