Identifier on Binance: CAKEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
116.5262 BRL |
13,087.2200 CAKE |
109.7500 BRL |
108.1300 BRL |
109.4400 BRL |
117.2500 BRL |
| 2021-09-14 |
104.7857 BRL |
10,493.5700 CAKE |
102.0100 BRL |
100.6500 BRL |
102.0300 BRL |
109.2300 BRL |
| 2021-09-13 |
101.5799 BRL |
8,731.8600 CAKE |
108.6900 BRL |
97.1700 BRL |
99.7700 BRL |
101.5300 BRL |
| 2021-09-12 |
107.2608 BRL |
3,786.0700 CAKE |
104.4900 BRL |
102.9000 BRL |
103.7800 BRL |
108.5100 BRL |
| 2021-09-11 |
104.9881 BRL |
3,648.3600 CAKE |
101.8400 BRL |
101.1500 BRL |
102.4900 BRL |
104.2400 BRL |
| 2021-09-10 |
106.5061 BRL |
6,024.1400 CAKE |
108.5300 BRL |
100.9400 BRL |
103.3100 BRL |
103.9300 BRL |
| 2021-09-09 |
107.6783 BRL |
11,060.5200 CAKE |
107.5700 BRL |
104.3000 BRL |
106.0600 BRL |
107.3100 BRL |
| 2021-09-08 |
106.3697 BRL |
14,994.7500 CAKE |
109.9900 BRL |
93.4600 BRL |
98.6300 BRL |
108.6500 BRL |
| 2021-09-07 |
117.3990 BRL |
18,995.7000 CAKE |
127.7300 BRL |
100.0100 BRL |
110.4700 BRL |
109.2000 BRL |
| 2021-09-06 |
129.1608 BRL |
11,735.6600 CAKE |
127.6200 BRL |
125.3700 BRL |
126.2900 BRL |
127.3300 BRL |
| 2021-09-05 |
125.4534 BRL |
7,316.5000 CAKE |
125.9700 BRL |
122.0000 BRL |
123.3100 BRL |
127.1800 BRL |
| 2021-09-04 |
125.0058 BRL |
10,708.3100 CAKE |
122.3300 BRL |
121.1500 BRL |
122.0200 BRL |
127.0600 BRL |
| 2021-09-03 |
122.5417 BRL |
13,976.2500 CAKE |
122.9200 BRL |
120.0100 BRL |
121.0600 BRL |
121.4500 BRL |
| 2021-09-02 |
124.2922 BRL |
10,831.1800 CAKE |
125.5100 BRL |
121.0900 BRL |
121.9800 BRL |
121.8800 BRL |
| 2021-09-01 |
120.8437 BRL |
12,351.3400 CAKE |
119.4100 BRL |
112.3300 BRL |
115.3200 BRL |
126.1600 BRL |
| 2021-08-31 |
121.5588 BRL |
11,548.5900 CAKE |
121.6800 BRL |
117.4800 BRL |
119.1500 BRL |
119.4200 BRL |
| 2021-08-30 |
126.6222 BRL |
10,366.9500 CAKE |
132.0100 BRL |
122.6000 BRL |
124.6500 BRL |
127.0000 BRL |
| 2021-08-29 |
132.1660 BRL |
5,468.4300 CAKE |
133.1300 BRL |
130.0000 BRL |
131.7200 BRL |
132.1300 BRL |
| 2021-08-28 |
134.6918 BRL |
4,939.4500 CAKE |
136.2500 BRL |
132.3800 BRL |
134.0200 BRL |
134.4000 BRL |
| 2021-08-27 |
133.7739 BRL |
10,719.6200 CAKE |
131.7000 BRL |
128.1400 BRL |
131.1500 BRL |
134.3600 BRL |
| 2021-08-26 |
133.6136 BRL |
7,703.2200 CAKE |
136.9700 BRL |
128.3200 BRL |
130.7900 BRL |
132.8000 BRL |
| 2021-08-25 |
133.3137 BRL |
8,275.4600 CAKE |
125.4000 BRL |
125.0000 BRL |
127.5100 BRL |
135.7800 BRL |
| 2021-08-24 |
131.2866 BRL |
12,113.9500 CAKE |
137.0900 BRL |
122.2500 BRL |
125.4100 BRL |
128.0000 BRL |
| 2021-08-23 |
136.2229 BRL |
15,335.6000 CAKE |
127.7500 BRL |
126.3900 BRL |
128.2900 BRL |
137.9100 BRL |
| 2021-08-22 |
126.6239 BRL |
6,882.4500 CAKE |
128.1900 BRL |
123.7600 BRL |
125.2400 BRL |
127.4500 BRL |
| 2021-08-21 |
128.9115 BRL |
6,630.2700 CAKE |
131.3200 BRL |
125.2200 BRL |
128.6800 BRL |
128.4400 BRL |
| 2021-08-20 |
124.1614 BRL |
12,971.8800 CAKE |
120.7900 BRL |
117.6400 BRL |
119.4600 BRL |
130.3000 BRL |
| 2021-08-19 |
116.7114 BRL |
8,979.1700 CAKE |
116.2200 BRL |
112.5000 BRL |
113.9100 BRL |
120.2200 BRL |
| 2021-08-18 |
115.6064 BRL |
10,286.2500 CAKE |
115.0500 BRL |
109.8100 BRL |
112.5400 BRL |
114.3800 BRL |
| 2021-08-17 |
119.8356 BRL |
12,542.9300 CAKE |
113.0100 BRL |
111.6100 BRL |
113.9900 BRL |
115.7600 BRL |
| 2021-08-16 |
115.2566 BRL |
10,820.9900 CAKE |
111.3600 BRL |
110.0100 BRL |
111.6300 BRL |
115.0800 BRL |
| 2021-08-15 |
108.9588 BRL |
7,094.6800 CAKE |
109.5900 BRL |
105.6600 BRL |
106.8800 BRL |
110.1400 BRL |
| 2021-08-14 |
109.6765 BRL |
6,746.6200 CAKE |
111.4000 BRL |
107.1000 BRL |
108.9800 BRL |
108.7200 BRL |
| 2021-08-13 |
107.0993 BRL |
7,629.8500 CAKE |
103.2700 BRL |
102.2300 BRL |
104.9500 BRL |
109.0500 BRL |
| 2021-08-12 |
102.5589 BRL |
6,383.0000 CAKE |
103.9000 BRL |
98.1100 BRL |
100.2600 BRL |
102.4200 BRL |
| 2021-08-11 |
103.9415 BRL |
8,500.1900 CAKE |
99.0100 BRL |
98.6200 BRL |
100.9200 BRL |
104.0600 BRL |
| 2021-08-10 |
98.4360 BRL |
9,013.6700 CAKE |
96.3200 BRL |
95.0000 BRL |
95.9100 BRL |
99.2500 BRL |
| 2021-08-09 |
96.0734 BRL |
8,877.8600 CAKE |
91.6900 BRL |
89.5300 BRL |
90.4900 BRL |
96.3300 BRL |
| 2021-08-08 |
93.2067 BRL |
4,207.1200 CAKE |
95.4500 BRL |
90.1900 BRL |
91.4200 BRL |
92.9900 BRL |
| 2021-08-07 |
96.0667 BRL |
6,287.1100 CAKE |
94.7100 BRL |
92.1300 BRL |
94.3900 BRL |
95.5900 BRL |
| 2021-08-06 |
92.4538 BRL |
9,228.3800 CAKE |
91.7100 BRL |
88.9500 BRL |
89.2700 BRL |
94.1900 BRL |
| 2021-08-05 |
90.7483 BRL |
7,327.4600 CAKE |
91.4000 BRL |
85.7900 BRL |
87.6800 BRL |
91.8400 BRL |
| 2021-08-04 |
88.5206 BRL |
7,329.5000 CAKE |
85.0300 BRL |
83.4400 BRL |
84.0300 BRL |
91.3300 BRL |
| 2021-08-03 |
84.0983 BRL |
3,484.7500 CAKE |
82.5600 BRL |
81.1700 BRL |
81.9000 BRL |
85.4300 BRL |
| 2021-08-02 |
83.1608 BRL |
4,492.3000 CAKE |
83.6700 BRL |
81.0200 BRL |
82.1700 BRL |
83.3300 BRL |
| 2021-08-01 |
85.7227 BRL |
5,171.5800 CAKE |
83.7400 BRL |
82.8600 BRL |
85.0300 BRL |
85.2000 BRL |
| 2021-07-31 |
81.2590 BRL |
5,641.3300 CAKE |
79.1200 BRL |
77.9500 BRL |
78.5000 BRL |
84.6900 BRL |
| 2021-07-30 |
76.3644 BRL |
6,562.9800 CAKE |
76.6300 BRL |
73.5800 BRL |
74.3300 BRL |
78.4100 BRL |
| 2021-07-29 |
76.0105 BRL |
3,878.6600 CAKE |
76.8000 BRL |
75.1300 BRL |
75.7300 BRL |
75.8700 BRL |
| 2021-07-28 |
77.0195 BRL |
4,332.6500 CAKE |
76.4300 BRL |
75.5300 BRL |
76.4300 BRL |
76.5400 BRL |