Identifier on Binance: CAKEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
106.9380 BRL |
15,275.8700 CAKE |
106.8800 BRL |
104.0900 BRL |
105.8200 BRL |
106.6400 BRL |
| 2021-11-03 |
104.8449 BRL |
14,731.5500 CAKE |
105.9300 BRL |
102.5000 BRL |
104.0000 BRL |
106.3400 BRL |
| 2021-11-02 |
105.6875 BRL |
12,721.2200 CAKE |
105.9400 BRL |
102.0200 BRL |
102.9700 BRL |
105.9900 BRL |
| 2021-11-01 |
102.7726 BRL |
15,675.1800 CAKE |
100.9200 BRL |
98.6700 BRL |
100.6000 BRL |
104.8200 BRL |
| 2021-10-31 |
100.3900 BRL |
16,845.4000 CAKE |
102.7400 BRL |
98.0000 BRL |
99.6800 BRL |
101.5900 BRL |
| 2021-10-30 |
103.3384 BRL |
10,196.7100 CAKE |
106.0900 BRL |
101.0500 BRL |
102.3700 BRL |
101.8800 BRL |
| 2021-10-29 |
104.1561 BRL |
21,247.3400 CAKE |
103.8400 BRL |
99.7700 BRL |
101.3300 BRL |
106.7200 BRL |
| 2021-10-28 |
102.7640 BRL |
21,116.7900 CAKE |
101.5500 BRL |
99.4900 BRL |
101.0400 BRL |
103.6100 BRL |
| 2021-10-27 |
104.3267 BRL |
22,593.6500 CAKE |
109.0900 BRL |
101.5000 BRL |
102.6200 BRL |
102.4000 BRL |
| 2021-10-26 |
110.9484 BRL |
15,990.3700 CAKE |
111.5200 BRL |
108.7900 BRL |
109.8200 BRL |
108.9400 BRL |
| 2021-10-25 |
112.2296 BRL |
14,217.7400 CAKE |
110.8700 BRL |
110.5300 BRL |
111.4200 BRL |
111.4200 BRL |
| 2021-10-24 |
112.2119 BRL |
10,155.6600 CAKE |
113.0500 BRL |
110.0900 BRL |
111.3200 BRL |
110.9000 BRL |
| 2021-10-23 |
112.6632 BRL |
7,653.9300 CAKE |
112.4200 BRL |
111.3000 BRL |
112.3100 BRL |
112.8000 BRL |
| 2021-10-22 |
113.8194 BRL |
15,572.2000 CAKE |
113.3000 BRL |
111.3000 BRL |
112.3600 BRL |
112.4100 BRL |
| 2021-10-21 |
113.7216 BRL |
14,775.8700 CAKE |
114.4600 BRL |
111.3200 BRL |
112.8000 BRL |
113.3800 BRL |
| 2021-10-20 |
112.6086 BRL |
13,599.4000 CAKE |
112.4700 BRL |
110.5000 BRL |
111.1900 BRL |
114.3800 BRL |
| 2021-10-19 |
111.4978 BRL |
14,007.6300 CAKE |
109.8700 BRL |
109.5500 BRL |
110.4200 BRL |
112.4500 BRL |
| 2021-10-18 |
109.5604 BRL |
8,384.6700 CAKE |
107.7400 BRL |
106.5000 BRL |
107.3500 BRL |
110.0900 BRL |
| 2021-10-17 |
108.1463 BRL |
6,211.2900 CAKE |
109.2200 BRL |
105.3300 BRL |
106.8900 BRL |
107.4500 BRL |
| 2021-10-16 |
109.4033 BRL |
5,994.2700 CAKE |
109.4400 BRL |
108.0000 BRL |
109.0900 BRL |
109.2500 BRL |
| 2021-10-15 |
109.0086 BRL |
12,806.1200 CAKE |
110.7500 BRL |
106.3100 BRL |
108.4100 BRL |
109.7800 BRL |
| 2021-10-14 |
111.8296 BRL |
11,954.1700 CAKE |
112.8000 BRL |
109.0000 BRL |
110.7100 BRL |
110.7500 BRL |
| 2021-10-13 |
112.8283 BRL |
15,131.0500 CAKE |
108.3800 BRL |
108.0000 BRL |
110.2000 BRL |
111.8800 BRL |
| 2021-10-12 |
103.8644 BRL |
10,635.7100 CAKE |
104.5100 BRL |
99.1000 BRL |
100.3500 BRL |
108.4900 BRL |
| 2021-10-11 |
105.5605 BRL |
7,309.2000 CAKE |
103.7800 BRL |
102.0000 BRL |
104.7900 BRL |
104.8900 BRL |
| 2021-10-10 |
106.5867 BRL |
6,664.8800 CAKE |
108.6800 BRL |
105.0000 BRL |
105.7800 BRL |
105.7000 BRL |
| 2021-10-09 |
109.3354 BRL |
3,813.0400 CAKE |
108.7900 BRL |
108.0100 BRL |
108.8300 BRL |
109.3000 BRL |
| 2021-10-08 |
108.2827 BRL |
9,344.7500 CAKE |
107.6900 BRL |
104.0000 BRL |
106.9400 BRL |
109.2100 BRL |
| 2021-10-07 |
109.2877 BRL |
9,489.5600 CAKE |
108.9700 BRL |
105.6800 BRL |
107.6700 BRL |
108.8900 BRL |
| 2021-10-06 |
106.2783 BRL |
10,465.5900 CAKE |
109.5800 BRL |
102.0000 BRL |
103.7200 BRL |
108.9600 BRL |
| 2021-10-05 |
106.3941 BRL |
7,630.6900 CAKE |
105.0800 BRL |
103.7500 BRL |
104.5300 BRL |
108.8000 BRL |
| 2021-10-04 |
104.2764 BRL |
5,606.1300 CAKE |
105.7000 BRL |
101.1100 BRL |
102.9700 BRL |
105.4500 BRL |
| 2021-10-03 |
106.1091 BRL |
5,593.2800 CAKE |
107.5100 BRL |
102.6500 BRL |
105.8200 BRL |
105.5100 BRL |
| 2021-10-02 |
107.4023 BRL |
4,376.7100 CAKE |
106.8300 BRL |
103.6900 BRL |
104.9800 BRL |
108.8200 BRL |
| 2021-10-01 |
105.2903 BRL |
7,912.8100 CAKE |
102.5200 BRL |
101.1000 BRL |
102.2700 BRL |
107.0000 BRL |
| 2021-09-30 |
103.7420 BRL |
8,162.0200 CAKE |
101.2500 BRL |
100.0200 BRL |
101.4100 BRL |
101.8000 BRL |
| 2021-09-29 |
102.0642 BRL |
6,161.6700 CAKE |
99.2300 BRL |
98.5100 BRL |
100.5400 BRL |
101.1100 BRL |
| 2021-09-28 |
100.0292 BRL |
5,622.2900 CAKE |
100.2000 BRL |
97.9700 BRL |
99.5500 BRL |
99.6800 BRL |
| 2021-09-27 |
102.2256 BRL |
4,344.0800 CAKE |
100.5400 BRL |
99.5000 BRL |
100.8000 BRL |
100.6900 BRL |
| 2021-09-26 |
98.8338 BRL |
4,170.8800 CAKE |
99.5600 BRL |
91.3700 BRL |
93.9900 BRL |
101.5200 BRL |
| 2021-09-25 |
100.0152 BRL |
4,371.6900 CAKE |
101.8000 BRL |
97.0000 BRL |
99.1600 BRL |
100.2700 BRL |
| 2021-09-24 |
99.3949 BRL |
11,100.8200 CAKE |
107.1700 BRL |
93.1300 BRL |
97.5300 BRL |
102.9900 BRL |
| 2021-09-23 |
107.2328 BRL |
9,944.4600 CAKE |
107.9800 BRL |
104.3300 BRL |
106.1500 BRL |
107.9400 BRL |
| 2021-09-22 |
104.5524 BRL |
7,850.5100 CAKE |
95.2200 BRL |
94.8600 BRL |
97.4100 BRL |
107.4600 BRL |
| 2021-09-21 |
100.1226 BRL |
19,311.2100 CAKE |
102.2200 BRL |
90.0000 BRL |
98.6600 BRL |
98.0100 BRL |
| 2021-09-20 |
109.2106 BRL |
15,318.6000 CAKE |
121.0000 BRL |
101.3000 BRL |
105.4400 BRL |
105.9900 BRL |
| 2021-09-19 |
121.0395 BRL |
4,903.8900 CAKE |
119.0600 BRL |
116.4500 BRL |
117.5900 BRL |
120.7600 BRL |
| 2021-09-18 |
119.3792 BRL |
4,704.7900 CAKE |
113.1800 BRL |
112.6300 BRL |
113.9800 BRL |
119.4900 BRL |
| 2021-09-17 |
115.2884 BRL |
5,702.5300 CAKE |
118.2600 BRL |
111.8300 BRL |
114.2200 BRL |
114.9500 BRL |
| 2021-09-16 |
118.7459 BRL |
8,102.4400 CAKE |
118.6900 BRL |
115.1300 BRL |
117.5800 BRL |
117.4200 BRL |