Identifier on Binance: CAKEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
69.7085 BRL |
882.4400 CAKE |
69.8000 BRL |
69.2000 BRL |
69.9400 BRL |
69.7200 BRL |
| 2021-12-23 |
68.1076 BRL |
15,380.5400 CAKE |
67.6500 BRL |
65.8000 BRL |
66.4900 BRL |
69.9300 BRL |
| 2021-12-22 |
68.5814 BRL |
30,452.3000 CAKE |
68.9400 BRL |
68.0100 BRL |
68.3500 BRL |
68.2100 BRL |
| 2021-12-21 |
68.7321 BRL |
15,883.0600 CAKE |
69.4700 BRL |
67.5500 BRL |
68.3800 BRL |
69.0600 BRL |
| 2021-12-20 |
69.4844 BRL |
9,022.1000 CAKE |
71.5400 BRL |
67.5900 BRL |
68.8300 BRL |
69.4700 BRL |
| 2021-12-19 |
71.4609 BRL |
7,678.7300 CAKE |
72.3800 BRL |
70.2000 BRL |
70.8300 BRL |
71.7800 BRL |
| 2021-12-18 |
72.1284 BRL |
6,540.4100 CAKE |
71.0400 BRL |
69.5700 BRL |
70.6500 BRL |
72.0600 BRL |
| 2021-12-17 |
70.1045 BRL |
13,176.4700 CAKE |
72.3800 BRL |
67.1500 BRL |
68.6500 BRL |
71.1900 BRL |
| 2021-12-16 |
73.0016 BRL |
50,782.8500 CAKE |
75.2800 BRL |
71.8100 BRL |
72.3200 BRL |
72.4800 BRL |
| 2021-12-15 |
71.5478 BRL |
46,681.8700 CAKE |
71.6100 BRL |
68.6400 BRL |
70.5700 BRL |
74.0200 BRL |
| 2021-12-14 |
68.2712 BRL |
12,546.6100 CAKE |
62.3100 BRL |
62.1500 BRL |
63.7300 BRL |
71.7600 BRL |
| 2021-12-13 |
64.9483 BRL |
38,164.3300 CAKE |
65.9700 BRL |
61.5500 BRL |
63.3800 BRL |
62.5000 BRL |
| 2021-12-12 |
64.8875 BRL |
4,884.1200 CAKE |
64.4400 BRL |
63.1600 BRL |
63.9400 BRL |
65.8000 BRL |
| 2021-12-11 |
63.0265 BRL |
8,220.6700 CAKE |
61.3200 BRL |
61.0200 BRL |
62.4900 BRL |
64.3800 BRL |
| 2021-12-10 |
63.3742 BRL |
11,168.9300 CAKE |
65.1000 BRL |
61.0000 BRL |
62.0000 BRL |
61.8100 BRL |
| 2021-12-09 |
66.5360 BRL |
12,473.4000 CAKE |
69.9100 BRL |
64.2300 BRL |
65.3400 BRL |
65.2700 BRL |
| 2021-12-08 |
68.0485 BRL |
6,894.7600 CAKE |
68.4400 BRL |
65.7700 BRL |
67.1900 BRL |
69.9300 BRL |
| 2021-12-07 |
70.3483 BRL |
7,745.2900 CAKE |
70.8000 BRL |
67.3400 BRL |
68.6000 BRL |
68.3000 BRL |
| 2021-12-06 |
67.8412 BRL |
16,040.6400 CAKE |
63.8500 BRL |
62.7300 BRL |
66.4300 BRL |
70.8700 BRL |
| 2021-12-05 |
63.5773 BRL |
9,364.6400 CAKE |
67.0400 BRL |
60.9400 BRL |
62.2800 BRL |
62.9000 BRL |
| 2021-12-04 |
65.5571 BRL |
29,857.2700 CAKE |
72.0600 BRL |
57.5200 BRL |
63.6900 BRL |
66.5400 BRL |
| 2021-12-03 |
73.3005 BRL |
96,892.3000 CAKE |
75.1300 BRL |
70.3800 BRL |
72.5500 BRL |
72.2800 BRL |
| 2021-12-02 |
75.2730 BRL |
11,652.0900 CAKE |
77.3100 BRL |
74.0000 BRL |
74.8700 BRL |
75.2200 BRL |
| 2021-12-01 |
78.7131 BRL |
12,803.2500 CAKE |
79.8200 BRL |
76.1000 BRL |
77.0800 BRL |
77.0800 BRL |
| 2021-11-30 |
79.9560 BRL |
98,788.4600 CAKE |
82.7000 BRL |
77.6800 BRL |
78.7900 BRL |
80.0400 BRL |
| 2021-11-29 |
80.6642 BRL |
14,321.5300 CAKE |
76.7900 BRL |
75.3800 BRL |
76.0700 BRL |
82.9800 BRL |
| 2021-11-28 |
73.5499 BRL |
10,385.7400 CAKE |
74.1900 BRL |
71.3000 BRL |
72.5400 BRL |
75.9600 BRL |
| 2021-11-27 |
74.9801 BRL |
23,379.1900 CAKE |
72.9700 BRL |
72.6200 BRL |
73.7000 BRL |
74.0700 BRL |
| 2021-11-26 |
73.0219 BRL |
55,183.4500 CAKE |
81.5800 BRL |
68.3800 BRL |
71.3600 BRL |
73.7500 BRL |
| 2021-11-25 |
81.8989 BRL |
47,802.7100 CAKE |
79.5100 BRL |
78.5700 BRL |
79.8600 BRL |
81.7300 BRL |
| 2021-11-24 |
80.3228 BRL |
20,236.3100 CAKE |
83.9500 BRL |
77.1000 BRL |
77.8400 BRL |
79.2800 BRL |
| 2021-11-23 |
84.9391 BRL |
17,835.2500 CAKE |
84.8700 BRL |
83.0700 BRL |
83.4900 BRL |
84.0800 BRL |
| 2021-11-22 |
86.2400 BRL |
22,492.1500 CAKE |
86.9200 BRL |
83.2100 BRL |
84.3800 BRL |
84.8700 BRL |
| 2021-11-21 |
87.7386 BRL |
14,927.6200 CAKE |
90.3500 BRL |
85.3900 BRL |
86.3600 BRL |
87.7300 BRL |
| 2021-11-20 |
89.4475 BRL |
8,956.5600 CAKE |
90.5900 BRL |
86.7400 BRL |
87.8900 BRL |
90.4600 BRL |
| 2021-11-19 |
89.0276 BRL |
22,280.3400 CAKE |
84.2200 BRL |
82.0600 BRL |
83.7100 BRL |
90.4600 BRL |
| 2021-11-18 |
86.9766 BRL |
31,111.6500 CAKE |
92.2400 BRL |
78.6900 BRL |
82.8700 BRL |
84.3300 BRL |
| 2021-11-17 |
91.7822 BRL |
21,696.7900 CAKE |
93.9400 BRL |
89.0100 BRL |
90.5600 BRL |
91.5400 BRL |
| 2021-11-16 |
97.0713 BRL |
23,597.8900 CAKE |
102.4200 BRL |
92.6800 BRL |
94.7500 BRL |
94.6000 BRL |
| 2021-11-15 |
102.5158 BRL |
14,624.2700 CAKE |
101.7500 BRL |
101.0000 BRL |
102.1200 BRL |
102.8100 BRL |
| 2021-11-14 |
101.0891 BRL |
5,022.0400 CAKE |
102.0700 BRL |
99.8000 BRL |
100.5400 BRL |
100.4100 BRL |
| 2021-11-13 |
101.7478 BRL |
4,012.5100 CAKE |
101.2600 BRL |
99.8000 BRL |
100.3400 BRL |
102.2400 BRL |
| 2021-11-12 |
100.8833 BRL |
12,147.8700 CAKE |
103.5400 BRL |
98.5000 BRL |
99.7200 BRL |
100.7500 BRL |
| 2021-11-11 |
103.8044 BRL |
8,732.8400 CAKE |
102.2700 BRL |
100.6600 BRL |
102.3000 BRL |
104.4000 BRL |
| 2021-11-10 |
104.8107 BRL |
24,865.6800 CAKE |
109.8000 BRL |
95.7800 BRL |
101.5800 BRL |
101.0000 BRL |
| 2021-11-09 |
110.2965 BRL |
10,089.1400 CAKE |
112.0300 BRL |
107.0000 BRL |
109.6800 BRL |
109.9700 BRL |
| 2021-11-08 |
111.6566 BRL |
12,738.8200 CAKE |
113.4700 BRL |
109.0000 BRL |
110.6500 BRL |
112.0800 BRL |
| 2021-11-07 |
113.0051 BRL |
12,303.3300 CAKE |
107.8100 BRL |
107.3300 BRL |
108.4400 BRL |
113.2800 BRL |
| 2021-11-06 |
107.7775 BRL |
11,985.7400 CAKE |
109.5700 BRL |
105.3600 BRL |
106.6600 BRL |
108.0600 BRL |
| 2021-11-05 |
111.0994 BRL |
24,497.5700 CAKE |
106.7500 BRL |
105.1700 BRL |
106.3000 BRL |
109.7400 BRL |