Identifier on Binance: C98BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.3084 BRL |
18,593.9000 C98 |
1.3130 BRL |
1.2720 BRL |
1.3070 BRL |
1.3080 BRL |
| 2023-02-09 |
1.4607 BRL |
151,329.3000 C98 |
1.5120 BRL |
1.2900 BRL |
1.3300 BRL |
1.3140 BRL |
| 2023-02-08 |
1.5100 BRL |
135,920.8000 C98 |
1.5150 BRL |
1.4500 BRL |
1.4610 BRL |
1.5090 BRL |
| 2023-02-07 |
1.4004 BRL |
182,987.7000 C98 |
1.3110 BRL |
1.3010 BRL |
1.3110 BRL |
1.5130 BRL |
| 2023-02-06 |
1.3111 BRL |
99,817.8000 C98 |
1.3400 BRL |
1.2800 BRL |
1.2980 BRL |
1.2850 BRL |
| 2023-02-05 |
1.3353 BRL |
69,869.0000 C98 |
1.4210 BRL |
1.2270 BRL |
1.3180 BRL |
1.3410 BRL |
| 2023-02-04 |
1.4305 BRL |
38,390.1000 C98 |
1.4090 BRL |
1.3560 BRL |
1.3620 BRL |
1.4200 BRL |
| 2023-02-03 |
1.3884 BRL |
489,362.7000 C98 |
1.3510 BRL |
1.3300 BRL |
1.3300 BRL |
1.4030 BRL |
| 2023-02-02 |
1.3892 BRL |
98,071.5000 C98 |
1.4020 BRL |
1.3310 BRL |
1.3560 BRL |
1.3450 BRL |
| 2023-02-01 |
1.3623 BRL |
712,350.9000 C98 |
1.3760 BRL |
1.2910 BRL |
1.3230 BRL |
1.3800 BRL |
| 2023-01-31 |
1.3277 BRL |
1,081,066.6000 C98 |
1.2140 BRL |
1.2030 BRL |
1.2150 BRL |
1.3840 BRL |
| 2023-01-30 |
1.2533 BRL |
1,445,095.6000 C98 |
1.2850 BRL |
1.1870 BRL |
1.2040 BRL |
1.2070 BRL |
| 2023-01-29 |
1.2691 BRL |
231,266.9000 C98 |
1.2480 BRL |
1.2330 BRL |
1.2510 BRL |
1.2830 BRL |
| 2023-01-28 |
1.2717 BRL |
49,020.3000 C98 |
1.3070 BRL |
1.2440 BRL |
1.2440 BRL |
1.2480 BRL |
| 2023-01-27 |
1.2730 BRL |
90,448.4000 C98 |
1.2540 BRL |
1.2100 BRL |
1.2420 BRL |
1.2870 BRL |
| 2023-01-26 |
1.2493 BRL |
106,115.8000 C98 |
1.2510 BRL |
1.2160 BRL |
1.2250 BRL |
1.2450 BRL |
| 2023-01-25 |
1.2208 BRL |
85,398.4000 C98 |
1.2480 BRL |
1.1510 BRL |
1.1620 BRL |
1.2470 BRL |
| 2023-01-24 |
1.2724 BRL |
83,325.3000 C98 |
1.2390 BRL |
1.1720 BRL |
1.2190 BRL |
1.2060 BRL |
| 2023-01-23 |
1.2368 BRL |
26,554.9000 C98 |
1.2520 BRL |
1.1970 BRL |
1.2340 BRL |
1.2230 BRL |
| 2023-01-22 |
1.2076 BRL |
48,825.4000 C98 |
1.1500 BRL |
1.1490 BRL |
1.1700 BRL |
1.2130 BRL |
| 2023-01-21 |
1.1591 BRL |
211,596.5000 C98 |
1.1750 BRL |
1.1270 BRL |
1.1630 BRL |
1.1500 BRL |
| 2023-01-20 |
1.0814 BRL |
239,979.4000 C98 |
1.0410 BRL |
1.0270 BRL |
1.0320 BRL |
1.1760 BRL |
| 2023-01-19 |
1.0336 BRL |
22,114.2000 C98 |
1.0300 BRL |
1.0090 BRL |
1.0290 BRL |
1.0340 BRL |
| 2023-01-18 |
1.0707 BRL |
395,700.4000 C98 |
1.1260 BRL |
0.9990 BRL |
1.0500 BRL |
1.0500 BRL |
| 2023-01-17 |
1.1336 BRL |
232,452.6000 C98 |
1.1420 BRL |
1.1060 BRL |
1.1220 BRL |
1.1290 BRL |
| 2023-01-16 |
1.1394 BRL |
92,411.7000 C98 |
1.1410 BRL |
1.0860 BRL |
1.1140 BRL |
1.1490 BRL |
| 2023-01-15 |
1.1197 BRL |
76,434.2000 C98 |
1.1240 BRL |
1.0710 BRL |
1.0860 BRL |
1.1510 BRL |
| 2023-01-14 |
1.0893 BRL |
78,131.4000 C98 |
1.0600 BRL |
1.0400 BRL |
1.0740 BRL |
1.1230 BRL |
| 2023-01-13 |
1.0109 BRL |
53,643.5000 C98 |
1.0000 BRL |
0.9790 BRL |
0.9790 BRL |
1.0300 BRL |
| 2023-01-12 |
0.9832 BRL |
82,156.2000 C98 |
0.9830 BRL |
0.9130 BRL |
0.9780 BRL |
0.9970 BRL |
| 2023-01-11 |
0.9431 BRL |
46,012.5000 C98 |
0.9620 BRL |
0.9200 BRL |
0.9240 BRL |
0.9830 BRL |
| 2023-01-10 |
0.9603 BRL |
168,126.4000 C98 |
0.9540 BRL |
0.9290 BRL |
0.9560 BRL |
0.9620 BRL |
| 2023-01-09 |
0.9604 BRL |
327,837.1000 C98 |
0.9230 BRL |
0.9230 BRL |
0.9390 BRL |
0.9530 BRL |
| 2023-01-08 |
0.8978 BRL |
65,850.4000 C98 |
0.8820 BRL |
0.8630 BRL |
0.8660 BRL |
0.9330 BRL |
| 2023-01-07 |
0.8829 BRL |
75,457.2000 C98 |
0.8660 BRL |
0.8610 BRL |
0.8720 BRL |
0.8820 BRL |
| 2023-01-06 |
0.8541 BRL |
12,081.5000 C98 |
0.8670 BRL |
0.8350 BRL |
0.8410 BRL |
0.8800 BRL |
| 2023-01-05 |
0.8521 BRL |
84,598.1000 C98 |
0.8960 BRL |
0.7880 BRL |
0.8780 BRL |
0.8770 BRL |
| 2023-01-04 |
0.8899 BRL |
89,289.3000 C98 |
0.8780 BRL |
0.8730 BRL |
0.8780 BRL |
0.8930 BRL |
| 2023-01-03 |
0.8661 BRL |
1,166,713.6000 C98 |
0.8570 BRL |
0.8180 BRL |
0.8600 BRL |
0.8790 BRL |
| 2023-01-02 |
0.8688 BRL |
181,175.6000 C98 |
0.8730 BRL |
0.8280 BRL |
0.8280 BRL |
0.8590 BRL |
| 2023-01-01 |
0.8480 BRL |
1,115.8000 C98 |
0.8280 BRL |
0.8250 BRL |
0.8250 BRL |
0.8500 BRL |
| 2022-12-31 |
0.8346 BRL |
4,833.6000 C98 |
0.8470 BRL |
0.8120 BRL |
0.8170 BRL |
0.8350 BRL |
| 2022-12-30 |
0.8475 BRL |
28,001.5000 C98 |
0.8540 BRL |
0.8110 BRL |
0.8110 BRL |
0.8360 BRL |
| 2022-12-29 |
0.8445 BRL |
23,701.9000 C98 |
0.8400 BRL |
0.8130 BRL |
0.8210 BRL |
0.8550 BRL |
| 2022-12-28 |
0.8485 BRL |
59,638.0000 C98 |
0.9190 BRL |
0.8360 BRL |
0.8360 BRL |
0.8400 BRL |
| 2022-12-27 |
0.8936 BRL |
31,646.5000 C98 |
0.8960 BRL |
0.8770 BRL |
0.8840 BRL |
0.9200 BRL |
| 2022-12-26 |
0.8663 BRL |
11,631.4000 C98 |
0.8790 BRL |
0.8600 BRL |
0.8620 BRL |
0.8840 BRL |
| 2022-12-25 |
0.8846 BRL |
12,362.2000 C98 |
0.9220 BRL |
0.8670 BRL |
0.8670 BRL |
0.8670 BRL |
| 2022-12-24 |
0.9322 BRL |
12,036.5000 C98 |
0.9550 BRL |
0.9110 BRL |
0.9120 BRL |
0.9120 BRL |
| 2022-12-23 |
0.9593 BRL |
13,106.2000 C98 |
0.9760 BRL |
0.9230 BRL |
0.9230 BRL |
0.9370 BRL |