Crypto exchange Binance

Market Coin98 (C98) / BRL

Identifier on Binance: C98BRL
Date Price Volume Open Low High Close
2022-01-16 13.3754 BRL 4,518.5000 C98 13.3800 BRL 13.2100 BRL 13.2300 BRL 13.4000 BRL
2022-01-15 13.6656 BRL 6,357.2000 C98 13.6400 BRL 13.3600 BRL 13.4700 BRL 13.5200 BRL
2022-01-14 13.0477 BRL 117,548.2000 C98 12.9400 BRL 12.6800 BRL 12.8700 BRL 13.4900 BRL
2022-01-13 13.6951 BRL 112,322.3000 C98 14.1500 BRL 12.9000 BRL 12.9200 BRL 12.9000 BRL
2022-01-12 14.0435 BRL 19,203.0000 C98 13.8100 BRL 13.5900 BRL 13.7500 BRL 14.0800 BRL
2022-01-11 13.4208 BRL 14,519.6000 C98 12.7400 BRL 12.7400 BRL 12.9400 BRL 13.6400 BRL
2022-01-10 12.9284 BRL 11,322.4000 C98 13.0600 BRL 11.9100 BRL 12.5600 BRL 12.6900 BRL
2022-01-09 13.3717 BRL 8,472.1000 C98 13.2100 BRL 12.7300 BRL 12.9200 BRL 13.0600 BRL
2022-01-08 14.1141 BRL 21,787.2000 C98 14.5200 BRL 13.0400 BRL 13.3000 BRL 13.4300 BRL
2022-01-07 14.1329 BRL 30,556.3000 C98 13.7500 BRL 13.0400 BRL 13.4700 BRL 14.3100 BRL
2022-01-06 13.7072 BRL 109,442.8000 C98 14.1000 BRL 13.4100 BRL 13.6600 BRL 13.9200 BRL
2022-01-05 15.5863 BRL 48,961.2000 C98 14.4900 BRL 13.3800 BRL 14.4000 BRL 14.1500 BRL
2022-01-04 14.4448 BRL 28,107.0000 C98 13.5100 BRL 13.2900 BRL 13.3800 BRL 14.5000 BRL
2022-01-03 13.4849 BRL 3,954.5000 C98 13.8300 BRL 13.1400 BRL 13.4100 BRL 13.4900 BRL
2022-01-02 13.8229 BRL 8,147.5000 C98 14.2400 BRL 13.6400 BRL 13.7300 BRL 13.8900 BRL
2022-01-01 13.9968 BRL 1,522.3000 C98 13.4800 BRL 13.4800 BRL 13.6600 BRL 14.2100 BRL
2021-12-31 14.0423 BRL 79,697.3000 C98 13.7500 BRL 13.1400 BRL 13.3800 BRL 13.4100 BRL
2021-12-30 14.1254 BRL 12,107.2000 C98 14.2400 BRL 13.6400 BRL 13.6800 BRL 13.6800 BRL
2021-12-29 14.9057 BRL 25,743.6000 C98 15.8000 BRL 14.1000 BRL 14.4500 BRL 14.4500 BRL
2021-12-28 15.6997 BRL 65,363.8000 C98 15.1300 BRL 14.3800 BRL 14.8300 BRL 15.8000 BRL
2021-12-27 15.8293 BRL 93,269.1000 C98 14.6700 BRL 14.6000 BRL 14.7600 BRL 15.2600 BRL
2021-12-26 14.6713 BRL 557,007.2000 C98 13.7000 BRL 13.4700 BRL 13.6800 BRL 14.5900 BRL
2021-12-25 13.7235 BRL 5,488.2000 C98 13.8800 BRL 13.4500 BRL 13.6000 BRL 13.7400 BRL
2021-12-24 13.9251 BRL 23,804.2000 C98 13.7400 BRL 13.0000 BRL 13.5700 BRL 13.5400 BRL
2021-12-23 13.3625 BRL 33,918.8000 C98 12.2800 BRL 11.8700 BRL 12.1300 BRL 13.6000 BRL
2021-12-22 12.3285 BRL 175,987.2000 C98 11.6100 BRL 11.4900 BRL 11.5300 BRL 12.3700 BRL
2021-12-21 11.4102 BRL 5,742.6000 C98 11.2700 BRL 11.0800 BRL 11.1100 BRL 11.5700 BRL
2021-12-20 11.0400 BRL 5,489.6000 C98 11.2800 BRL 10.6400 BRL 10.7900 BRL 11.1800 BRL
2021-12-19 11.4097 BRL 1,942.3000 C98 11.4000 BRL 11.2000 BRL 11.3100 BRL 11.4500 BRL
2021-12-18 11.3032 BRL 2,648.1000 C98 11.1800 BRL 11.1500 BRL 11.2700 BRL 11.5000 BRL
2021-12-17 11.4714 BRL 7,882.1000 C98 11.6600 BRL 10.9900 BRL 11.2900 BRL 11.2900 BRL
2021-12-16 12.1041 BRL 340,563.4000 C98 12.0900 BRL 11.7000 BRL 11.9100 BRL 11.7000 BRL
2021-12-15 11.7853 BRL 537,394.2000 C98 11.7900 BRL 11.2700 BRL 11.3800 BRL 12.0700 BRL
2021-12-14 11.5223 BRL 11,111.2000 C98 11.5100 BRL 11.3000 BRL 11.4400 BRL 11.6900 BRL
2021-12-13 12.2007 BRL 119,698.6000 C98 12.6500 BRL 11.2200 BRL 11.5900 BRL 11.5300 BRL
2021-12-12 12.4251 BRL 2,266.9000 C98 12.3100 BRL 12.1600 BRL 12.1900 BRL 12.5800 BRL
2021-12-11 12.3952 BRL 308,027.7000 C98 11.7500 BRL 11.5400 BRL 11.9900 BRL 12.3300 BRL
2021-12-10 12.0993 BRL 8,767.1000 C98 12.0000 BRL 11.8000 BRL 11.9100 BRL 12.1400 BRL
2021-12-09 12.4906 BRL 5,880.6000 C98 13.1900 BRL 11.9500 BRL 12.0300 BRL 12.1000 BRL
2021-12-08 12.6021 BRL 8,960.7000 C98 12.5600 BRL 12.0900 BRL 12.4200 BRL 13.0700 BRL
2021-12-07 12.9808 BRL 10,353.2000 C98 12.9300 BRL 12.2800 BRL 12.5600 BRL 12.5600 BRL
2021-12-06 12.2904 BRL 10,615.2000 C98 12.6100 BRL 11.5000 BRL 12.0700 BRL 12.8900 BRL
2021-12-05 13.0293 BRL 12,771.1000 C98 13.7300 BRL 12.2900 BRL 12.6300 BRL 12.6500 BRL
2021-12-04 13.8293 BRL 57,842.6000 C98 17.0100 BRL 11.0100 BRL 13.0600 BRL 13.6800 BRL
2021-12-03 17.1185 BRL 282,780.4000 C98 18.0900 BRL 16.2800 BRL 16.9600 BRL 16.9600 BRL
2021-12-02 18.6748 BRL 42,145.6000 C98 17.9300 BRL 17.5600 BRL 17.7900 BRL 18.1500 BRL
2021-12-01 17.4799 BRL 181,785.8000 C98 17.1400 BRL 17.1400 BRL 17.1700 BRL 17.9200 BRL
2021-11-30 17.4625 BRL 710,830.7000 C98 17.2300 BRL 16.4500 BRL 16.7900 BRL 17.2100 BRL
2021-11-29 17.1241 BRL 83,005.2000 C98 17.0400 BRL 16.7700 BRL 16.8400 BRL 17.1900 BRL
2021-11-28 16.3564 BRL 119,512.4000 C98 16.9500 BRL 15.7200 BRL 16.2000 BRL 16.8000 BRL