Identifier on Binance: C98BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0008 BNB |
26,358.9000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-09 |
0.0009 BNB |
154,434.4000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-08 |
0.0009 BNB |
147,002.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2023-02-07 |
0.0008 BNB |
209,222.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-02-06 |
0.0008 BNB |
128,914.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-05 |
0.0008 BNB |
238,257.8000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-04 |
0.0008 BNB |
292,637.5000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-03 |
0.0008 BNB |
76,000.3000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-02 |
0.0008 BNB |
281,066.1000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-01 |
0.0009 BNB |
1,235,729.2000 |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-01-31 |
0.0008 BNB |
926,876.6000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2023-01-30 |
0.0008 BNB |
235,880.2000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-29 |
0.0008 BNB |
40,818.1000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-28 |
0.0008 BNB |
67,414.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-27 |
0.0008 BNB |
159,436.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-26 |
0.0008 BNB |
39,253.8000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-25 |
0.0008 BNB |
43,855.9000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-24 |
0.0008 BNB |
47,596.4000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-23 |
0.0008 BNB |
39,192.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-01-22 |
0.0008 BNB |
48,121.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-01-21 |
0.0007 BNB |
43,435.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-20 |
0.0007 BNB |
19,579.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-19 |
0.0007 BNB |
7,690.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-18 |
0.0007 BNB |
62,084.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-17 |
0.0007 BNB |
31,988.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-16 |
0.0007 BNB |
51,691.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-15 |
0.0007 BNB |
55,905.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-14 |
0.0007 BNB |
84,383.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-13 |
0.0007 BNB |
26,392.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-12 |
0.0007 BNB |
20,947.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-11 |
0.0007 BNB |
34,353.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-10 |
0.0007 BNB |
19,278.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-09 |
0.0006 BNB |
27,508.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-08 |
0.0006 BNB |
49,833.1000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-07 |
0.0006 BNB |
123,794.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-06 |
0.0006 BNB |
47,528.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-05 |
0.0006 BNB |
14,615.3000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-04 |
0.0006 BNB |
46,618.9000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-01-03 |
0.0007 BNB |
11,329.7000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-01-02 |
0.0006 BNB |
20,270.3000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-01-01 |
0.0006 BNB |
46,199.5000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2022-12-31 |
0.0006 BNB |
23,335.4000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-30 |
0.0006 BNB |
8,090.4000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-29 |
0.0006 BNB |
51,702.8000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-28 |
0.0007 BNB |
37,026.1000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2022-12-27 |
0.0007 BNB |
33,946.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-26 |
0.0007 BNB |
18,778.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-25 |
0.0007 BNB |
50,056.6000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-24 |
0.0007 BNB |
54,106.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2022-12-23 |
0.0007 BNB |
14,465.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |