Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
Date Price Volume Open Low High Close
2022-01-17 0.0049 BNB 1,275.1000 0.0049 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2022-01-16 0.0049 BNB 23,521.5000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-01-15 0.0050 BNB 22,358.0000 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2022-01-14 0.0049 BNB 41,329.9000 0.0048 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2022-01-13 0.0050 BNB 42,997.8000 0.0052 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2022-01-12 0.0053 BNB 61,618.8000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-01-11 0.0053 BNB 55,770.2000 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2022-01-10 0.0052 BNB 53,434.6000 0.0052 BNB 0.0050 BNB 0.0052 BNB 0.0053 BNB
2022-01-09 0.0053 BNB 62,330.3000 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-01-08 0.0056 BNB 65,187.3000 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-01-07 0.0054 BNB 104,291.3000 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0056 BNB
2022-01-06 0.0051 BNB 50,269.5000 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2022-01-05 0.0054 BNB 247,085.2000 0.0050 BNB 0.0050 BNB 0.0051 BNB 0.0052 BNB
2022-01-04 0.0049 BNB 101,258.0000 0.0046 BNB 0.0046 BNB 0.0047 BNB 0.0050 BNB
2022-01-03 0.0046 BNB 27,842.7000 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2022-01-02 0.0047 BNB 16,784.5000 0.0048 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2022-01-01 0.0047 BNB 12,067.3000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2021-12-31 0.0048 BNB 37,547.3000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2021-12-30 0.0048 BNB 102,849.8000 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2021-12-29 0.0049 BNB 60,758.0000 0.0052 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2021-12-28 0.0050 BNB 188,490.7000 0.0047 BNB 0.0045 BNB 0.0047 BNB 0.0052 BNB
2021-12-27 0.0050 BNB 156,600.8000 0.0047 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2021-12-26 0.0046 BNB 169,846.8000 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0047 BNB
2021-12-25 0.0044 BNB 94,946.1000 0.0045 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2021-12-24 0.0045 BNB 248,418.2000 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0044 BNB
2021-12-23 0.0044 BNB 391,929.1000 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0044 BNB
2021-12-22 0.0040 BNB 262,185.5000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0040 BNB
2021-12-21 0.0038 BNB 68,109.8000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-12-20 0.0037 BNB 87,582.1000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2021-12-19 0.0037 BNB 12,601.1000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-12-18 0.0038 BNB 17,178.3000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-12-17 0.0038 BNB 27,830.3000 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-12-16 0.0039 BNB 42,178.1000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2021-12-15 0.0040 BNB 93,331.5000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2021-12-14 0.0038 BNB 117,568.7000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2021-12-13 0.0039 BNB 54,085.6000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2021-12-12 0.0039 BNB 157,331.5000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2021-12-11 0.0039 BNB 22,705.1000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2021-12-10 0.0037 BNB 44,099.0000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-12-09 0.0038 BNB 36,712.7000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2021-12-08 0.0038 BNB 41,004.0000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-12-07 0.0039 BNB 78,663.0000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-12-06 0.0038 BNB 83,112.9000 0.0040 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2021-12-05 0.0040 BNB 51,398.5000 0.0042 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2021-12-04 0.0044 BNB 238,019.2000 0.0050 BNB 0.0038 BNB 0.0041 BNB 0.0042 BNB
2021-12-03 0.0050 BNB 52,990.3000 0.0051 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2021-12-02 0.0054 BNB 225,513.2000 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2021-12-01 0.0049 BNB 78,578.1000 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0050 BNB
2021-11-30 0.0048 BNB 35,999.9000 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2021-11-29 0.0049 BNB 40,142.6000 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB