Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: C98BNB
123...1112
Date Price Volume Open Low High Close
2023-02-10 0.0008 BNB 26,358.9000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-09 0.0009 BNB 154,434.4000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-08 0.0009 BNB 147,002.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2023-02-07 0.0008 BNB 209,222.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-02-06 0.0008 BNB 128,914.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-05 0.0008 BNB 238,257.8000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-02-04 0.0008 BNB 292,637.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-03 0.0008 BNB 76,000.3000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-02 0.0008 BNB 281,066.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-02-01 0.0009 BNB 1,235,729.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-01-31 0.0008 BNB 926,876.6000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2023-01-30 0.0008 BNB 235,880.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-29 0.0008 BNB 40,818.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-28 0.0008 BNB 67,414.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-27 0.0008 BNB 159,436.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-26 0.0008 BNB 39,253.8000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-25 0.0008 BNB 43,855.9000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-01-24 0.0008 BNB 47,596.4000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2023-01-23 0.0008 BNB 39,192.0000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2023-01-22 0.0008 BNB 48,121.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2023-01-21 0.0007 BNB 43,435.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-20 0.0007 BNB 19,579.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-19 0.0007 BNB 7,690.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-18 0.0007 BNB 62,084.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-17 0.0007 BNB 31,988.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-16 0.0007 BNB 51,691.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-15 0.0007 BNB 55,905.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-14 0.0007 BNB 84,383.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-13 0.0007 BNB 26,392.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-12 0.0007 BNB 20,947.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-11 0.0007 BNB 34,353.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-10 0.0007 BNB 19,278.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2023-01-09 0.0006 BNB 27,508.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-08 0.0006 BNB 49,833.1000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-07 0.0006 BNB 123,794.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-06 0.0006 BNB 47,528.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-05 0.0006 BNB 14,615.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-04 0.0006 BNB 46,618.9000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2023-01-03 0.0007 BNB 11,329.7000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2023-01-02 0.0006 BNB 20,270.3000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2023-01-01 0.0006 BNB 46,199.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2022-12-31 0.0006 BNB 23,335.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-30 0.0006 BNB 8,090.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-29 0.0006 BNB 51,702.8000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-28 0.0007 BNB 37,026.1000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-12-27 0.0007 BNB 33,946.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-26 0.0007 BNB 18,778.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-25 0.0007 BNB 50,056.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-24 0.0007 BNB 54,106.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-12-23 0.0007 BNB 14,465.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
123...1112