Identifier on Binance: BZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0051 BNB |
604.1000 BZRX |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0051 BNB |
| 2021-01-13 |
0.0050 BNB |
118,162.6000 BZRX |
0.0049 BNB |
0.0047 BNB |
0.0053 BNB |
0.0051 BNB |
| 2021-01-12 |
0.0049 BNB |
93,399.5000 BZRX |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2021-01-11 |
0.0050 BNB |
124,220.0000 BZRX |
0.0051 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2021-01-10 |
0.0054 BNB |
162,653.7000 BZRX |
0.0055 BNB |
0.0050 BNB |
0.0058 BNB |
0.0052 BNB |
| 2021-01-09 |
0.0055 BNB |
154,073.7000 BZRX |
0.0053 BNB |
0.0051 BNB |
0.0059 BNB |
0.0055 BNB |
| 2021-01-08 |
0.0050 BNB |
121,819.7000 BZRX |
0.0050 BNB |
0.0047 BNB |
0.0055 BNB |
0.0053 BNB |
| 2021-01-07 |
0.0053 BNB |
211,080.3000 BZRX |
0.0053 BNB |
0.0049 BNB |
0.0057 BNB |
0.0049 BNB |
| 2021-01-06 |
0.0054 BNB |
183,753.3000 BZRX |
0.0050 BNB |
0.0050 BNB |
0.0058 BNB |
0.0054 BNB |
| 2021-01-05 |
0.0049 BNB |
149,367.0000 BZRX |
0.0046 BNB |
0.0044 BNB |
0.0053 BNB |
0.0051 BNB |
| 2021-01-04 |
0.0044 BNB |
66,428.0000 BZRX |
0.0044 BNB |
0.0041 BNB |
0.0047 BNB |
0.0046 BNB |
| 2021-01-03 |
0.0042 BNB |
115,522.7000 BZRX |
0.0042 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-01-02 |
0.0043 BNB |
65,912.6000 BZRX |
0.0043 BNB |
0.0042 BNB |
0.0045 BNB |
0.0042 BNB |
| 2021-01-01 |
0.0043 BNB |
55,160.0000 BZRX |
0.0044 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-12-31 |
0.0042 BNB |
31,545.9000 BZRX |
0.0041 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-12-30 |
0.0041 BNB |
102,824.0000 BZRX |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-12-29 |
0.0042 BNB |
225,458.5000 BZRX |
0.0051 BNB |
0.0040 BNB |
0.0051 BNB |
0.0040 BNB |
| 2020-12-28 |
0.0050 BNB |
82,497.0000 BZRX |
0.0048 BNB |
0.0046 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-12-27 |
0.0047 BNB |
122,266.1000 BZRX |
0.0046 BNB |
0.0044 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-12-26 |
0.0047 BNB |
42,074.8000 BZRX |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2020-12-25 |
0.0052 BNB |
112,359.6000 BZRX |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-12-24 |
0.0052 BNB |
114,498.2000 BZRX |
0.0054 BNB |
0.0050 BNB |
0.0054 BNB |
0.0054 BNB |
| 2020-12-23 |
0.0059 BNB |
99,416.5000 BZRX |
0.0065 BNB |
0.0049 BNB |
0.0065 BNB |
0.0054 BNB |
| 2020-12-22 |
0.0067 BNB |
86,067.6000 BZRX |
0.0064 BNB |
0.0063 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-12-21 |
0.0062 BNB |
82,840.6000 BZRX |
0.0065 BNB |
0.0061 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-12-20 |
0.0067 BNB |
32,474.5000 BZRX |
0.0070 BNB |
0.0064 BNB |
0.0070 BNB |
0.0064 BNB |
| 2020-12-19 |
0.0075 BNB |
55,624.4000 BZRX |
0.0077 BNB |
0.0070 BNB |
0.0078 BNB |
0.0071 BNB |
| 2020-12-18 |
0.0075 BNB |
59,157.4000 BZRX |
0.0076 BNB |
0.0072 BNB |
0.0080 BNB |
0.0078 BNB |
| 2020-12-17 |
0.0079 BNB |
112,946.3000 BZRX |
0.0083 BNB |
0.0075 BNB |
0.0083 BNB |
0.0076 BNB |
| 2020-12-16 |
0.0086 BNB |
192,373.9000 BZRX |
0.0083 BNB |
0.0081 BNB |
0.0098 BNB |
0.0083 BNB |
| 2020-12-15 |
0.0079 BNB |
36,254.4000 BZRX |
0.0077 BNB |
0.0076 BNB |
0.0083 BNB |
0.0083 BNB |
| 2020-12-14 |
0.0076 BNB |
105,327.0000 BZRX |
0.0074 BNB |
0.0074 BNB |
0.0079 BNB |
0.0077 BNB |
| 2020-12-13 |
0.0075 BNB |
11,790.3000 BZRX |
0.0074 BNB |
0.0073 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-12-12 |
0.0075 BNB |
39,822.9000 BZRX |
0.0071 BNB |
0.0071 BNB |
0.0077 BNB |
0.0076 BNB |
| 2020-12-11 |
0.0071 BNB |
60,356.4000 BZRX |
0.0076 BNB |
0.0068 BNB |
0.0076 BNB |
0.0070 BNB |
| 2020-12-10 |
0.0078 BNB |
85,924.1000 BZRX |
0.0081 BNB |
0.0074 BNB |
0.0081 BNB |
0.0076 BNB |
| 2020-12-09 |
0.0080 BNB |
126,118.8000 BZRX |
0.0085 BNB |
0.0077 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-12-08 |
0.0087 BNB |
110,428.4000 BZRX |
0.0090 BNB |
0.0082 BNB |
0.0092 BNB |
0.0085 BNB |
| 2020-12-07 |
0.0090 BNB |
49,867.3000 BZRX |
0.0088 BNB |
0.0087 BNB |
0.0094 BNB |
0.0091 BNB |
| 2020-12-06 |
0.0085 BNB |
96,290.3000 BZRX |
0.0090 BNB |
0.0084 BNB |
0.0090 BNB |
0.0088 BNB |
| 2020-12-05 |
0.0089 BNB |
267,581.1000 BZRX |
0.0084 BNB |
0.0084 BNB |
0.0092 BNB |
0.0091 BNB |
| 2020-12-04 |
0.0092 BNB |
106,584.0000 BZRX |
0.0095 BNB |
0.0083 BNB |
0.0102 BNB |
0.0084 BNB |
| 2020-12-03 |
0.0093 BNB |
99,016.1000 BZRX |
0.0095 BNB |
0.0090 BNB |
0.0098 BNB |
0.0095 BNB |
| 2020-12-02 |
0.0085 BNB |
167,204.4000 BZRX |
0.0077 BNB |
0.0076 BNB |
0.0097 BNB |
0.0095 BNB |
| 2020-12-01 |
0.0081 BNB |
108,852.9000 BZRX |
0.0077 BNB |
0.0077 BNB |
0.0087 BNB |
0.0077 BNB |
| 2020-11-30 |
0.0081 BNB |
187,239.7000 BZRX |
0.0085 BNB |
0.0077 BNB |
0.0085 BNB |
0.0078 BNB |
| 2020-11-29 |
0.0080 BNB |
59,973.2000 BZRX |
0.0074 BNB |
0.0073 BNB |
0.0085 BNB |
0.0085 BNB |
| 2020-11-28 |
0.0076 BNB |
47,310.9000 BZRX |
0.0075 BNB |
0.0072 BNB |
0.0078 BNB |
0.0074 BNB |
| 2020-11-27 |
0.0077 BNB |
78,119.0000 BZRX |
0.0079 BNB |
0.0073 BNB |
0.0083 BNB |
0.0076 BNB |
| 2020-11-26 |
0.0074 BNB |
479,720.3000 BZRX |
0.0084 BNB |
0.0061 BNB |
0.0087 BNB |
0.0079 BNB |