Identifier on Binance: BUSDUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
41.1123 UAHPAY |
1,011.0000 BUSD |
41.1200 UAHPAY |
40.9200 UAHPAY |
41.1200 UAHPAY |
41.1200 UAHPAY |
| 2023-11-16 |
40.9981 UAHPAY |
81,263.0000 BUSD |
41.0100 UAHPAY |
40.8200 UAHPAY |
40.9000 UAHPAY |
41.1200 UAHPAY |
| 2023-11-15 |
40.9813 UAHPAY |
20,197.0000 BUSD |
40.9600 UAHPAY |
40.8800 UAHPAY |
40.9000 UAHPAY |
41.0200 UAHPAY |
| 2023-11-14 |
40.9604 UAHPAY |
8,012.0000 BUSD |
40.9400 UAHPAY |
40.8300 UAHPAY |
40.8400 UAHPAY |
40.9600 UAHPAY |
| 2023-11-13 |
40.8575 UAHPAY |
2,830.0000 BUSD |
40.9100 UAHPAY |
40.8000 UAHPAY |
40.8100 UAHPAY |
40.8300 UAHPAY |
| 2023-11-12 |
40.8656 UAHPAY |
2,393.0000 BUSD |
40.8200 UAHPAY |
40.7000 UAHPAY |
40.7000 UAHPAY |
40.9100 UAHPAY |
| 2023-11-11 |
40.7566 UAHPAY |
4,708.0000 BUSD |
40.7000 UAHPAY |
40.6400 UAHPAY |
40.6800 UAHPAY |
40.8100 UAHPAY |
| 2023-11-10 |
40.7939 UAHPAY |
19,961.0000 BUSD |
40.7400 UAHPAY |
40.5800 UAHPAY |
40.7100 UAHPAY |
40.7900 UAHPAY |
| 2023-11-09 |
40.8052 UAHPAY |
5,946.0000 BUSD |
40.7700 UAHPAY |
40.7000 UAHPAY |
40.7000 UAHPAY |
40.7000 UAHPAY |
| 2023-11-08 |
40.7265 UAHPAY |
3,845.0000 BUSD |
40.7100 UAHPAY |
40.6000 UAHPAY |
40.6000 UAHPAY |
40.7400 UAHPAY |
| 2023-11-07 |
40.6619 UAHPAY |
1,810.0000 BUSD |
40.6600 UAHPAY |
40.5600 UAHPAY |
40.5900 UAHPAY |
40.5900 UAHPAY |
| 2023-11-06 |
40.6329 UAHPAY |
3,802.0000 BUSD |
40.6400 UAHPAY |
40.5500 UAHPAY |
40.6000 UAHPAY |
40.6600 UAHPAY |
| 2023-11-05 |
40.5936 UAHPAY |
2,610.0000 BUSD |
40.6400 UAHPAY |
40.5600 UAHPAY |
40.5800 UAHPAY |
40.6400 UAHPAY |
| 2023-11-04 |
40.5892 UAHPAY |
4,761.0000 BUSD |
40.4600 UAHPAY |
40.4600 UAHPAY |
40.4600 UAHPAY |
40.6000 UAHPAY |
| 2023-11-03 |
40.5452 UAHPAY |
5,671.0000 BUSD |
40.6200 UAHPAY |
40.4600 UAHPAY |
40.4600 UAHPAY |
40.4600 UAHPAY |
| 2023-11-02 |
40.5590 UAHPAY |
6,917.0000 BUSD |
40.5400 UAHPAY |
40.4700 UAHPAY |
40.5000 UAHPAY |
40.6400 UAHPAY |
| 2023-11-01 |
40.5634 UAHPAY |
10,414.0000 BUSD |
40.6500 UAHPAY |
40.5100 UAHPAY |
40.5400 UAHPAY |
40.5400 UAHPAY |
| 2023-10-31 |
40.6201 UAHPAY |
4,789.0000 BUSD |
40.7500 UAHPAY |
40.5300 UAHPAY |
40.5400 UAHPAY |
40.7000 UAHPAY |
| 2023-10-30 |
40.6696 UAHPAY |
165,196.0000 BUSD |
40.8300 UAHPAY |
40.5300 UAHPAY |
40.5700 UAHPAY |
40.7600 UAHPAY |
| 2023-10-29 |
40.7339 UAHPAY |
705,956.0000 BUSD |
40.8800 UAHPAY |
40.1300 UAHPAY |
40.5400 UAHPAY |
40.8300 UAHPAY |
| 2023-10-28 |
40.8704 UAHPAY |
1,404,704.0000 BUSD |
40.9600 UAHPAY |
40.4400 UAHPAY |
40.7100 UAHPAY |
40.8800 UAHPAY |
| 2023-10-27 |
40.7319 UAHPAY |
73,584.0000 BUSD |
40.3800 UAHPAY |
40.3800 UAHPAY |
40.3800 UAHPAY |
40.9500 UAHPAY |
| 2023-10-26 |
40.2154 UAHPAY |
67,511.0000 BUSD |
40.1100 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
40.3500 UAHPAY |
| 2023-10-25 |
40.1300 UAHPAY |
3,902.0000 BUSD |
40.2200 UAHPAY |
40.0800 UAHPAY |
40.1000 UAHPAY |
40.1400 UAHPAY |
| 2023-10-24 |
40.2348 UAHPAY |
42,359.0000 BUSD |
40.1500 UAHPAY |
40.0400 UAHPAY |
40.1000 UAHPAY |
40.1700 UAHPAY |
| 2023-10-23 |
40.2017 UAHPAY |
3,978.0000 BUSD |
40.2400 UAHPAY |
40.0400 UAHPAY |
40.1700 UAHPAY |
40.1800 UAHPAY |
| 2023-10-22 |
40.2436 UAHPAY |
12,348.0000 BUSD |
40.2700 UAHPAY |
40.2000 UAHPAY |
40.2000 UAHPAY |
40.2000 UAHPAY |
| 2023-10-21 |
40.2098 UAHPAY |
4,687.0000 BUSD |
40.1600 UAHPAY |
40.1400 UAHPAY |
40.1600 UAHPAY |
40.3200 UAHPAY |
| 2023-10-20 |
40.1909 UAHPAY |
3,989.0000 BUSD |
40.1600 UAHPAY |
40.1200 UAHPAY |
40.1600 UAHPAY |
40.1600 UAHPAY |
| 2023-10-19 |
40.1859 UAHPAY |
1,924.0000 BUSD |
40.2200 UAHPAY |
40.1100 UAHPAY |
40.1500 UAHPAY |
40.1600 UAHPAY |
| 2023-10-18 |
40.1732 UAHPAY |
2,761.0000 BUSD |
40.1800 UAHPAY |
40.0600 UAHPAY |
40.0700 UAHPAY |
40.2200 UAHPAY |
| 2023-10-17 |
40.1377 UAHPAY |
13,749.0000 BUSD |
40.1400 UAHPAY |
40.0000 UAHPAY |
40.0800 UAHPAY |
40.1800 UAHPAY |
| 2023-10-16 |
40.0981 UAHPAY |
52,253.0000 BUSD |
40.1500 UAHPAY |
39.9900 UAHPAY |
40.1100 UAHPAY |
40.2000 UAHPAY |
| 2023-10-15 |
40.1382 UAHPAY |
12,550.0000 BUSD |
40.1100 UAHPAY |
40.1100 UAHPAY |
40.1100 UAHPAY |
40.1500 UAHPAY |
| 2023-10-14 |
40.1602 UAHPAY |
515.0000 BUSD |
40.0800 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
40.1100 UAHPAY |
| 2023-10-13 |
40.1442 UAHPAY |
4,363.0000 BUSD |
40.1500 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
40.0800 UAHPAY |
| 2023-10-12 |
40.1037 UAHPAY |
19,625.0000 BUSD |
40.1400 UAHPAY |
40.0300 UAHPAY |
40.0500 UAHPAY |
40.0800 UAHPAY |
| 2023-10-11 |
40.0715 UAHPAY |
7,552.0000 BUSD |
40.0400 UAHPAY |
40.0200 UAHPAY |
40.0400 UAHPAY |
40.1400 UAHPAY |
| 2023-10-10 |
40.0936 UAHPAY |
3,122.0000 BUSD |
40.2000 UAHPAY |
39.9900 UAHPAY |
40.0400 UAHPAY |
40.0400 UAHPAY |
| 2023-10-09 |
40.0769 UAHPAY |
9,029.0000 BUSD |
40.1200 UAHPAY |
39.9300 UAHPAY |
40.1100 UAHPAY |
40.2100 UAHPAY |
| 2023-10-08 |
40.1557 UAHPAY |
1,356.0000 BUSD |
40.2000 UAHPAY |
40.1200 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
| 2023-10-07 |
40.1536 UAHPAY |
3,147.0000 BUSD |
40.1300 UAHPAY |
40.0700 UAHPAY |
40.0700 UAHPAY |
40.2000 UAHPAY |
| 2023-10-06 |
40.0976 UAHPAY |
12,593.0000 BUSD |
40.0600 UAHPAY |
40.0200 UAHPAY |
40.0500 UAHPAY |
40.1200 UAHPAY |
| 2023-10-05 |
40.0560 UAHPAY |
3,719.0000 BUSD |
40.0600 UAHPAY |
39.9900 UAHPAY |
40.0100 UAHPAY |
40.0800 UAHPAY |
| 2023-10-04 |
39.9842 UAHPAY |
39,682.0000 BUSD |
39.9800 UAHPAY |
39.9300 UAHPAY |
39.9400 UAHPAY |
40.0900 UAHPAY |
| 2023-10-03 |
39.9141 UAHPAY |
17,477.0000 BUSD |
39.9500 UAHPAY |
39.8700 UAHPAY |
39.9000 UAHPAY |
39.9800 UAHPAY |
| 2023-10-02 |
39.8234 UAHPAY |
10,362.0000 BUSD |
39.7700 UAHPAY |
39.6800 UAHPAY |
39.6800 UAHPAY |
39.9500 UAHPAY |
| 2023-10-01 |
39.7380 UAHPAY |
10,826.0000 BUSD |
39.8000 UAHPAY |
39.6100 UAHPAY |
39.7200 UAHPAY |
39.7600 UAHPAY |
| 2023-09-30 |
39.7990 UAHPAY |
8,949.0000 BUSD |
39.8300 UAHPAY |
39.7100 UAHPAY |
39.7100 UAHPAY |
39.8000 UAHPAY |
| 2023-09-29 |
39.7795 UAHPAY |
7,279.0000 BUSD |
39.8200 UAHPAY |
39.7000 UAHPAY |
39.7500 UAHPAY |
39.8300 UAHPAY |