Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
75.3115 RUB |
1,198,992.0000 BUSD |
75.5600 RUB |
74.9500 RUB |
75.1100 RUB |
75.2400 RUB |
| 2022-02-07 |
75.7035 RUB |
1,633,120.0000 BUSD |
75.7600 RUB |
75.5000 RUB |
75.6000 RUB |
75.5900 RUB |
| 2022-02-06 |
75.7127 RUB |
763,850.0000 BUSD |
75.8600 RUB |
75.6000 RUB |
75.6400 RUB |
75.7500 RUB |
| 2022-02-05 |
75.6519 RUB |
872,113.0000 BUSD |
75.7400 RUB |
75.4800 RUB |
75.6300 RUB |
75.8200 RUB |
| 2022-02-04 |
76.0927 RUB |
1,126,073.0000 BUSD |
76.4700 RUB |
75.6600 RUB |
75.7400 RUB |
75.6700 RUB |
| 2022-02-03 |
76.6187 RUB |
870,792.0000 BUSD |
76.3700 RUB |
76.3000 RUB |
76.3900 RUB |
76.4500 RUB |
| 2022-02-02 |
76.3519 RUB |
1,049,380.0000 BUSD |
76.8000 RUB |
76.0100 RUB |
76.1200 RUB |
76.2300 RUB |
| 2022-02-01 |
76.9125 RUB |
1,254,954.0000 BUSD |
77.3300 RUB |
76.5000 RUB |
76.6000 RUB |
76.8000 RUB |
| 2022-01-31 |
77.6862 RUB |
1,248,417.0000 BUSD |
78.0500 RUB |
77.2100 RUB |
77.3400 RUB |
77.3000 RUB |
| 2022-01-30 |
78.2976 RUB |
550,450.0000 BUSD |
78.2800 RUB |
77.9500 RUB |
78.0300 RUB |
78.0000 RUB |
| 2022-01-29 |
78.2401 RUB |
466,034.0000 BUSD |
78.0100 RUB |
77.9400 RUB |
78.0800 RUB |
78.2500 RUB |
| 2022-01-28 |
78.0722 RUB |
1,264,489.0000 BUSD |
78.3900 RUB |
77.6700 RUB |
77.9200 RUB |
77.9900 RUB |
| 2022-01-27 |
78.6050 RUB |
1,938,935.0000 BUSD |
79.4500 RUB |
77.7600 RUB |
78.0400 RUB |
78.3000 RUB |
| 2022-01-26 |
79.5311 RUB |
1,908,123.9000 BUSD |
78.9000 RUB |
78.7900 RUB |
78.9000 RUB |
79.3000 RUB |
| 2022-01-25 |
78.8700 RUB |
2,024,359.0000 BUSD |
78.7300 RUB |
78.3300 RUB |
78.5800 RUB |
78.8500 RUB |
| 2022-01-24 |
78.7720 RUB |
3,741,366.0000 BUSD |
77.4500 RUB |
77.2000 RUB |
77.3200 RUB |
78.7300 RUB |
| 2022-01-23 |
77.7984 RUB |
844,345.0000 BUSD |
77.8500 RUB |
77.3500 RUB |
77.7100 RUB |
77.4900 RUB |
| 2022-01-22 |
77.8093 RUB |
2,529,799.0000 BUSD |
77.7500 RUB |
77.5800 RUB |
77.7400 RUB |
77.8300 RUB |
| 2022-01-21 |
77.1831 RUB |
2,513,730.0000 BUSD |
76.8600 RUB |
76.6200 RUB |
76.8100 RUB |
77.7900 RUB |
| 2022-01-20 |
76.5039 RUB |
2,955,901.0000 BUSD |
76.4200 RUB |
76.2000 RUB |
76.3300 RUB |
76.8400 RUB |
| 2022-01-19 |
76.6705 RUB |
913,006.0000 BUSD |
76.9400 RUB |
76.1500 RUB |
76.3700 RUB |
76.3600 RUB |
| 2022-01-18 |
76.5392 RUB |
1,002,283.0000 BUSD |
76.2700 RUB |
76.0500 RUB |
76.1500 RUB |
76.9200 RUB |
| 2022-01-17 |
76.2720 RUB |
1,744,450.0000 BUSD |
76.1800 RUB |
75.7000 RUB |
75.9400 RUB |
76.3600 RUB |
| 2022-01-16 |
76.1708 RUB |
1,140,643.0000 BUSD |
76.1200 RUB |
76.0800 RUB |
76.1300 RUB |
76.1800 RUB |
| 2022-01-15 |
76.1477 RUB |
507,386.0000 BUSD |
76.2400 RUB |
76.0500 RUB |
76.1100 RUB |
76.1000 RUB |
| 2022-01-14 |
76.3089 RUB |
1,339,999.0000 BUSD |
76.2500 RUB |
75.7200 RUB |
75.9500 RUB |
76.2200 RUB |
| 2022-01-13 |
75.7229 RUB |
1,094,059.0000 BUSD |
74.7800 RUB |
74.6100 RUB |
74.7100 RUB |
76.3000 RUB |
| 2022-01-12 |
74.7965 RUB |
1,015,537.0000 BUSD |
74.6200 RUB |
74.5200 RUB |
74.5800 RUB |
74.7600 RUB |
| 2022-01-11 |
74.9551 RUB |
744,895.0000 BUSD |
75.1400 RUB |
74.5800 RUB |
74.6500 RUB |
74.6600 RUB |
| 2022-01-10 |
75.3583 RUB |
1,673,875.0000 BUSD |
75.7400 RUB |
75.0700 RUB |
75.1600 RUB |
75.1700 RUB |
| 2022-01-09 |
75.5800 RUB |
825,124.0000 BUSD |
75.6600 RUB |
75.3300 RUB |
75.4200 RUB |
75.7000 RUB |
| 2022-01-08 |
75.6959 RUB |
539,838.0000 BUSD |
75.6500 RUB |
75.5400 RUB |
75.6600 RUB |
75.7000 RUB |
| 2022-01-07 |
76.0396 RUB |
1,239,322.0000 BUSD |
76.6100 RUB |
75.3100 RUB |
75.5600 RUB |
75.7200 RUB |
| 2022-01-06 |
76.7945 RUB |
2,261,314.0000 BUSD |
76.5800 RUB |
76.2900 RUB |
76.4900 RUB |
76.6000 RUB |
| 2022-01-05 |
75.9403 RUB |
1,944,673.0000 BUSD |
75.2900 RUB |
73.5100 RUB |
75.2500 RUB |
76.7600 RUB |
| 2022-01-04 |
75.0812 RUB |
919,124.0000 BUSD |
74.5000 RUB |
74.3900 RUB |
74.4900 RUB |
75.2800 RUB |
| 2022-01-03 |
74.7786 RUB |
941,552.0000 BUSD |
74.8100 RUB |
74.4400 RUB |
74.5200 RUB |
74.4800 RUB |
| 2022-01-02 |
74.7315 RUB |
647,722.0000 BUSD |
74.8000 RUB |
74.5500 RUB |
74.6800 RUB |
74.8900 RUB |
| 2022-01-01 |
74.8352 RUB |
517,665.0000 BUSD |
74.9300 RUB |
74.6100 RUB |
74.7400 RUB |
74.8300 RUB |
| 2021-12-31 |
74.7946 RUB |
631,895.0000 BUSD |
74.7000 RUB |
74.4000 RUB |
74.4600 RUB |
74.9100 RUB |
| 2021-12-30 |
74.5491 RUB |
1,204,024.0000 BUSD |
74.0800 RUB |
74.0300 RUB |
74.1300 RUB |
74.7500 RUB |
| 2021-12-29 |
73.8739 RUB |
859,241.0000 BUSD |
73.9200 RUB |
73.5300 RUB |
73.7400 RUB |
74.0700 RUB |
| 2021-12-28 |
73.6415 RUB |
1,146,506.0000 BUSD |
73.3800 RUB |
73.2900 RUB |
73.3800 RUB |
73.9800 RUB |
| 2021-12-27 |
73.3592 RUB |
1,109,874.0000 BUSD |
73.4300 RUB |
73.0500 RUB |
73.2500 RUB |
73.4100 RUB |
| 2021-12-26 |
73.5284 RUB |
664,132.0000 BUSD |
73.6200 RUB |
73.3000 RUB |
73.5200 RUB |
73.4400 RUB |
| 2021-12-25 |
73.5298 RUB |
599,179.0000 BUSD |
73.4100 RUB |
73.2500 RUB |
73.5400 RUB |
73.6500 RUB |
| 2021-12-24 |
73.4026 RUB |
883,634.0000 BUSD |
73.4600 RUB |
73.0400 RUB |
73.1700 RUB |
73.4700 RUB |
| 2021-12-23 |
73.6716 RUB |
993,672.0000 BUSD |
73.8100 RUB |
73.3000 RUB |
73.4700 RUB |
73.5000 RUB |
| 2021-12-22 |
73.8783 RUB |
950,884.0000 BUSD |
74.0400 RUB |
73.6000 RUB |
73.7000 RUB |
73.8200 RUB |
| 2021-12-21 |
73.9961 RUB |
878,217.0000 BUSD |
74.2100 RUB |
73.5200 RUB |
73.7900 RUB |
74.0500 RUB |