Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
12...121314
Date Price Volume Open Low High Close
2020-01-13 61.2456 RUB 9,229.2000 BUSD 61.2090 RUB 61.1290 RUB 61.4550 RUB 61.1290 RUB
2020-01-12 60.9560 RUB 529.8000 BUSD 60.9560 RUB 60.9560 RUB 60.9560 RUB 60.9560 RUB
2020-01-11 60.9872 RUB 2,300.2000 BUSD 60.9560 RUB 60.9560 RUB 61.2010 RUB 61.2010 RUB
2020-01-10 60.9540 RUB 13,401.1000 BUSD 61.1500 RUB 60.8830 RUB 61.1500 RUB 60.9560 RUB
2020-01-09 61.3793 RUB 508.1000 BUSD 61.2460 RUB 61.1350 RUB 61.4300 RUB 61.4300 RUB
2020-01-08 61.8354 RUB 1,863.2000 BUSD 61.9070 RUB 61.2230 RUB 61.9560 RUB 61.2460 RUB
2020-01-07 61.9111 RUB 7,691.8000 BUSD 61.7410 RUB 61.7410 RUB 62.1470 RUB 62.1300 RUB
2020-01-06 61.9584 RUB 333.9000 BUSD 62.0310 RUB 61.7280 RUB 62.2130 RUB 61.9430 RUB
2020-01-05 62.0121 RUB 171.7000 BUSD 61.9790 RUB 61.9790 RUB 62.2200 RUB 62.2130 RUB
2020-01-04 62.0000 RUB 282.1000 BUSD 62.0000 RUB 62.0000 RUB 62.0000 RUB 62.0000 RUB
2020-01-03 61.9171 RUB 3,183.1000 BUSD 61.8710 RUB 61.8710 RUB 62.2200 RUB 61.9790 RUB
2020-01-02 61.7252 RUB 12.4000 BUSD 61.7550 RUB 61.6690 RUB 61.7550 RUB 61.6690 RUB
2020-01-01 61.9770 RUB 13,422.5000 BUSD 62.1310 RUB 61.9200 RUB 62.2270 RUB 61.9200 RUB
2019-12-31 62.1310 RUB 107.7000 BUSD 62.1310 RUB 62.1310 RUB 62.1310 RUB 62.1310 RUB
2019-12-30 62.1080 RUB 9,334.6000 BUSD 62.2210 RUB 61.8220 RUB 62.3350 RUB 62.1630 RUB
2019-12-29 62.3550 RUB 349.6000 BUSD 62.3550 RUB 62.3550 RUB 62.3550 RUB 62.3550 RUB
2019-12-28 62.3443 RUB 1,594.2000 BUSD 62.1060 RUB 62.1060 RUB 62.3550 RUB 62.3550 RUB
2019-12-27 62.1210 RUB 12,653.8000 BUSD 62.1270 RUB 61.9740 RUB 62.7810 RUB 62.2100 RUB
2019-12-26 62.1078 RUB 581.4000 BUSD 61.9880 RUB 61.6440 RUB 62.4070 RUB 62.3400 RUB
2019-12-25 61.8944 RUB 24,217.9000 BUSD 62.0870 RUB 61.5800 RUB 62.2420 RUB 62.0020 RUB
2019-12-24 62.1325 RUB 37,275.6000 BUSD 62.5850 RUB 61.8880 RUB 62.5850 RUB 62.0870 RUB
2019-12-23 62.6508 RUB 21,912.1000 BUSD 62.4400 RUB 62.3850 RUB 62.7570 RUB 62.5850 RUB
2019-12-22 62.5049 RUB 7,356.3000 BUSD 62.7080 RUB 62.4380 RUB 62.7080 RUB 62.4600 RUB
2019-12-21 62.5100 RUB 63.6000 BUSD 62.5100 RUB 62.5100 RUB 62.5100 RUB 62.5100 RUB
2019-12-20 62.5173 RUB 19,235.2000 BUSD 62.6600 RUB 62.2240 RUB 62.7280 RUB 62.7280 RUB
2019-12-19 62.6736 RUB 5,565.5000 BUSD 62.8370 RUB 62.5170 RUB 62.9600 RUB 62.7500 RUB
2019-12-18 62.8497 RUB 21,579.8000 BUSD 62.6500 RUB 62.6480 RUB 63.1360 RUB 62.8370 RUB
2019-12-17 62.8269 RUB 11,342.3000 BUSD 62.6820 RUB 62.5980 RUB 63.1000 RUB 62.6500 RUB
2019-12-16 62.8644 RUB 8,270.9000 BUSD 63.1000 RUB 62.6090 RUB 63.2330 RUB 62.6820 RUB
2019-12-15 63.1847 RUB 8,156.4000 BUSD 63.2380 RUB 63.0030 RUB 63.2550 RUB 63.2550 RUB
2019-12-14 63.1398 RUB 23,403.2000 BUSD 62.8530 RUB 62.8530 RUB 63.2380 RUB 63.0040 RUB
2019-12-13 63.0024 RUB 614,742.6000 BUSD 63.0550 RUB 62.2130 RUB 63.4590 RUB 62.8530 RUB
2019-12-12 63.0696 RUB 457,266.9000 BUSD 63.4970 RUB 62.8460 RUB 63.4970 RUB 63.0540 RUB
2019-12-11 63.6254 RUB 12,118.9000 BUSD 63.4020 RUB 63.3600 RUB 63.7250 RUB 63.3600 RUB
2019-12-10 63.6815 RUB 8,502.8000 BUSD 63.7210 RUB 63.4240 RUB 63.7500 RUB 63.6280 RUB
2019-12-09 63.7496 RUB 24,637.6000 BUSD 63.8000 RUB 63.6000 RUB 63.8610 RUB 63.6000 RUB
2019-12-08 63.5624 RUB 1,609.1000 BUSD 63.7670 RUB 63.5120 RUB 63.7780 RUB 63.7780 RUB
2019-12-07 63.5140 RUB 175.1000 BUSD 63.5120 RUB 63.5120 RUB 63.7670 RUB 63.5120 RUB
2019-12-06 64.0221 RUB 5,945.0000 BUSD 63.7000 RUB 25.0000 RUB 315.0000 RUB 63.8140 RUB
12...121314