Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2020-03-03 65.7325 RUB 188,913.3000 BUSD 66.2100 RUB 65.3060 RUB 66.4810 RUB 66.0090 RUB
2020-03-02 66.6264 RUB 50,623.5000 BUSD 66.8100 RUB 65.9540 RUB 66.9310 RUB 66.1500 RUB
2020-03-01 66.8403 RUB 28,926.7000 BUSD 66.7210 RUB 66.5570 RUB 66.9140 RUB 66.8080 RUB
2020-02-29 66.7141 RUB 30,270.2000 BUSD 66.4760 RUB 66.4760 RUB 66.7700 RUB 66.7700 RUB
2020-02-28 66.8157 RUB 259,111.4000 BUSD 65.7710 RUB 65.7710 RUB 67.1070 RUB 66.6760 RUB
2020-02-27 65.1898 RUB 36,987.7000 BUSD 64.9360 RUB 64.8990 RUB 65.9300 RUB 65.9300 RUB
2020-02-26 64.6999 RUB 19,286.5000 BUSD 64.4200 RUB 64.3160 RUB 65.4500 RUB 64.7930 RUB
2020-02-25 64.1214 RUB 15,964.6000 BUSD 64.8660 RUB 63.7310 RUB 65.0900 RUB 64.3180 RUB
2020-02-24 65.0572 RUB 8,329.9000 BUSD 63.9910 RUB 63.9910 RUB 65.7530 RUB 65.2670 RUB
2020-02-23 64.1225 RUB 4,049.9000 BUSD 64.1100 RUB 63.9150 RUB 64.1950 RUB 64.1950 RUB
2020-02-22 64.1447 RUB 1,698.1000 BUSD 64.1450 RUB 64.1400 RUB 64.1460 RUB 64.1460 RUB
2020-02-21 64.1736 RUB 20,140.6000 BUSD 64.2360 RUB 63.9170 RUB 64.5920 RUB 64.1460 RUB
2020-02-20 64.0271 RUB 9,589.5000 BUSD 63.2320 RUB 63.2320 RUB 64.3560 RUB 64.2230 RUB
2020-02-19 63.2228 RUB 12,181.9000 BUSD 63.4050 RUB 62.9000 RUB 63.4240 RUB 63.0270 RUB
2020-02-18 63.4979 RUB 58,875.8000 BUSD 63.2630 RUB 63.1410 RUB 63.6840 RUB 63.4050 RUB
2020-02-17 62.9829 RUB 17,684.2000 BUSD 63.3460 RUB 62.8350 RUB 63.4250 RUB 63.1050 RUB
2020-02-16 63.3832 RUB 10,804.0000 BUSD 63.3960 RUB 63.3480 RUB 63.6270 RUB 63.3680 RUB
2020-02-15 63.3932 RUB 33,377.5000 BUSD 63.3730 RUB 63.2100 RUB 63.6280 RUB 63.3960 RUB
2020-02-14 63.4027 RUB 18,081.8000 BUSD 63.5040 RUB 63.3040 RUB 63.5180 RUB 63.3730 RUB
2020-02-13 63.3844 RUB 14,732.0000 BUSD 63.0740 RUB 63.0730 RUB 63.6660 RUB 63.5530 RUB
2020-02-12 63.0647 RUB 7,665.6000 BUSD 63.2040 RUB 62.8580 RUB 63.2470 RUB 63.0740 RUB
2020-02-11 63.2914 RUB 8,289.2000 BUSD 64.0000 RUB 63.1400 RUB 64.0000 RUB 63.2650 RUB
2020-02-10 64.4454 RUB 21,351.0000 BUSD 63.9410 RUB 63.3980 RUB 64.5060 RUB 64.2170 RUB
2020-02-09 63.8357 RUB 14,827.4000 BUSD 63.8400 RUB 63.6380 RUB 63.9410 RUB 63.9410 RUB
2020-02-08 63.8365 RUB 48,470.1000 BUSD 63.9190 RUB 63.6240 RUB 64.0760 RUB 63.8400 RUB
2020-02-07 63.6848 RUB 30,346.0000 BUSD 63.1770 RUB 63.1480 RUB 64.2130 RUB 63.8360 RUB
2020-02-06 63.0620 RUB 22,450.6000 BUSD 62.7430 RUB 62.5590 RUB 63.2570 RUB 63.2230 RUB
2020-02-05 62.9143 RUB 17,638.9000 BUSD 62.8490 RUB 62.5080 RUB 63.0410 RUB 62.7470 RUB
2020-02-04 63.3331 RUB 1,872.8000 BUSD 63.5620 RUB 62.9950 RUB 63.5620 RUB 63.1020 RUB
2020-02-03 63.7969 RUB 8,746.9000 BUSD 63.8680 RUB 63.3560 RUB 64.0250 RUB 63.6060 RUB
2020-02-02 63.8883 RUB 15,869.7000 BUSD 63.8460 RUB 63.7770 RUB 64.1100 RUB 63.8680 RUB
2020-02-01 63.8756 RUB 6,001.9000 BUSD 63.8460 RUB 63.8460 RUB 64.1100 RUB 63.8460 RUB
2020-01-31 63.4074 RUB 11,823.8000 BUSD 63.1570 RUB 63.0710 RUB 64.0450 RUB 63.8470 RUB
2020-01-30 63.1201 RUB 12,559.2000 BUSD 62.6110 RUB 62.6110 RUB 63.4680 RUB 63.0860 RUB
2020-01-29 62.4993 RUB 2,499.6000 BUSD 62.4190 RUB 62.1370 RUB 62.6890 RUB 62.4940 RUB
2020-01-28 62.6183 RUB 7,062.8000 BUSD 62.7940 RUB 62.1250 RUB 63.0360 RUB 62.1250 RUB
2020-01-27 62.8315 RUB 10,489.4000 BUSD 62.1380 RUB 62.1380 RUB 63.0570 RUB 62.8420 RUB
2020-01-26 61.9649 RUB 93,923.7000 BUSD 61.9730 RUB 61.9540 RUB 62.0220 RUB 61.9580 RUB
2020-01-25 62.2327 RUB 313.7000 BUSD 62.2350 RUB 61.9720 RUB 62.2350 RUB 61.9720 RUB
2020-01-24 61.9215 RUB 9,104.6000 BUSD 61.9460 RUB 61.7570 RUB 62.2980 RUB 62.2160 RUB
2020-01-23 62.0475 RUB 1,133.7000 BUSD 62.0540 RUB 61.8390 RUB 62.2250 RUB 61.9470 RUB
2020-01-22 61.9656 RUB 1,219.9000 BUSD 61.8380 RUB 61.8380 RUB 62.1270 RUB 62.0540 RUB
2020-01-21 61.8582 RUB 2,353.6000 BUSD 61.7490 RUB 61.7490 RUB 61.9420 RUB 61.8380 RUB
2020-01-20 61.6624 RUB 327.4000 BUSD 61.5020 RUB 61.4880 RUB 61.7690 RUB 61.7690 RUB
2020-01-19 61.7418 RUB 1,076.1000 BUSD 61.5020 RUB 61.5020 RUB 61.7500 RUB 61.5020 RUB
2020-01-18 61.5038 RUB 6,177.6000 BUSD 61.5020 RUB 61.5020 RUB 61.6990 RUB 61.5020 RUB
2020-01-17 61.5575 RUB 8,915.9000 BUSD 61.5540 RUB 61.2680 RUB 61.7280 RUB 61.6990 RUB
2020-01-16 61.5428 RUB 5,073.2000 BUSD 61.2750 RUB 61.2750 RUB 61.8240 RUB 61.5160 RUB
2020-01-15 61.4006 RUB 12,508.1000 BUSD 61.5980 RUB 61.2780 RUB 61.6390 RUB 61.3000 RUB
2020-01-14 61.3479 RUB 8,722.9000 BUSD 61.1120 RUB 61.0910 RUB 61.5490 RUB 61.3650 RUB