Identifier on Binance: BUSDRUB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-30 |
86.0901 RUB |
1,244,198.0000 BUSD |
87.1500 RUB |
84.4400 RUB |
85.0200 RUB |
85.8000 RUB |
2022-03-29 |
87.3524 RUB |
2,179,063.0000 BUSD |
91.9500 RUB |
83.2200 RUB |
86.3500 RUB |
87.1100 RUB |
2022-03-28 |
93.2710 RUB |
1,000,398.0000 BUSD |
95.9500 RUB |
90.2600 RUB |
91.8700 RUB |
91.9400 RUB |
2022-03-27 |
96.3667 RUB |
409,684.0000 BUSD |
96.8100 RUB |
94.6200 RUB |
96.0900 RUB |
95.8500 RUB |
2022-03-26 |
97.1659 RUB |
345,832.0000 BUSD |
97.5000 RUB |
96.4000 RUB |
96.7400 RUB |
96.6500 RUB |
2022-03-25 |
96.7797 RUB |
702,519.0000 BUSD |
97.8500 RUB |
94.5300 RUB |
96.5700 RUB |
97.8000 RUB |
2022-03-24 |
97.2015 RUB |
1,026,405.0000 BUSD |
96.8100 RUB |
95.1600 RUB |
96.5400 RUB |
97.7500 RUB |
2022-03-23 |
100.2338 RUB |
1,898,281.0000 BUSD |
103.8900 RUB |
96.1500 RUB |
97.1800 RUB |
97.2200 RUB |
2022-03-22 |
103.0438 RUB |
1,266,242.0000 BUSD |
104.0000 RUB |
99.9000 RUB |
103.2500 RUB |
103.8800 RUB |
2022-03-21 |
107.0186 RUB |
3,271,923.0000 BUSD |
114.7500 RUB |
99.8000 RUB |
103.5400 RUB |
104.0000 RUB |
2022-03-20 |
109.2439 RUB |
1,647,963.0000 BUSD |
103.3900 RUB |
101.5000 RUB |
102.5200 RUB |
114.9800 RUB |
2022-03-19 |
103.4159 RUB |
325,053.0000 BUSD |
103.7500 RUB |
101.1500 RUB |
103.3900 RUB |
103.4500 RUB |
2022-03-18 |
103.4627 RUB |
973,911.0000 BUSD |
104.3700 RUB |
101.2500 RUB |
103.3600 RUB |
103.8200 RUB |
2022-03-17 |
101.6894 RUB |
1,760,022.0000 BUSD |
101.3400 RUB |
96.6700 RUB |
97.9700 RUB |
104.4000 RUB |
2022-03-16 |
105.2295 RUB |
2,401,441.0000 BUSD |
109.2900 RUB |
98.1300 RUB |
99.9800 RUB |
101.0400 RUB |
2022-03-15 |
111.0435 RUB |
2,334,109.0000 BUSD |
116.4800 RUB |
106.6700 RUB |
108.2400 RUB |
108.9500 RUB |
2022-03-14 |
117.7099 RUB |
4,187,528.0000 BUSD |
122.9000 RUB |
112.0000 RUB |
115.7000 RUB |
116.4200 RUB |
2022-03-13 |
122.6003 RUB |
374,877.0000 BUSD |
122.4000 RUB |
121.3000 RUB |
121.9900 RUB |
123.4500 RUB |
2022-03-12 |
121.3205 RUB |
840,886.0000 BUSD |
122.5000 RUB |
118.6200 RUB |
121.6900 RUB |
122.4000 RUB |
2022-03-11 |
121.5789 RUB |
3,538,934.0000 BUSD |
122.9000 RUB |
118.4500 RUB |
120.2700 RUB |
122.4400 RUB |
2022-03-10 |
121.9536 RUB |
4,071,537.0000 BUSD |
120.9000 RUB |
117.3500 RUB |
119.9000 RUB |
123.0000 RUB |
2022-03-09 |
121.0893 RUB |
3,493,088.0000 BUSD |
123.6400 RUB |
117.9400 RUB |
119.1000 RUB |
121.2200 RUB |
2022-03-08 |
123.0984 RUB |
3,598,377.0000 BUSD |
124.5600 RUB |
116.4000 RUB |
119.9600 RUB |
123.8500 RUB |
2022-03-07 |
116.9136 RUB |
5,539,739.0000 BUSD |
112.9200 RUB |
107.6000 RUB |
108.5300 RUB |
123.9600 RUB |
2022-03-06 |
108.6034 RUB |
2,481,233.0000 BUSD |
105.5100 RUB |
104.7700 RUB |
105.9300 RUB |
112.8500 RUB |
2022-03-05 |
107.2460 RUB |
3,478,065.0000 BUSD |
109.7100 RUB |
105.0600 RUB |
105.9200 RUB |
105.7800 RUB |
2022-03-04 |
108.4975 RUB |
3,543,869.0000 BUSD |
109.3200 RUB |
105.0000 RUB |
106.7300 RUB |
109.9500 RUB |
2022-03-03 |
105.2847 RUB |
3,861,722.0000 BUSD |
101.9300 RUB |
98.7300 RUB |
100.6100 RUB |
109.1900 RUB |
2022-03-02 |
100.7943 RUB |
2,800,628.0000 BUSD |
97.9300 RUB |
97.0000 RUB |
98.2800 RUB |
101.6100 RUB |
2022-03-01 |
96.8383 RUB |
3,319,224.0000 BUSD |
95.4500 RUB |
91.3600 RUB |
93.3500 RUB |
97.9000 RUB |
2022-02-28 |
94.9535 RUB |
8,063,712.9000 BUSD |
90.9500 RUB |
87.1600 RUB |
90.2000 RUB |
96.1800 RUB |
2022-02-27 |
86.1301 RUB |
5,329,573.0000 BUSD |
83.5200 RUB |
83.5000 RUB |
83.7700 RUB |
90.8500 RUB |
2022-02-26 |
82.8654 RUB |
552,805.0000 BUSD |
83.1300 RUB |
82.1300 RUB |
82.5400 RUB |
83.5400 RUB |
2022-02-25 |
83.3144 RUB |
1,983,028.0000 BUSD |
84.9900 RUB |
81.9000 RUB |
82.7500 RUB |
83.1000 RUB |
2022-02-24 |
84.7785 RUB |
8,336,491.8000 BUSD |
81.4100 RUB |
80.7700 RUB |
81.2800 RUB |
84.9700 RUB |
2022-02-23 |
80.4164 RUB |
2,750,551.0000 BUSD |
78.9500 RUB |
78.7300 RUB |
78.8400 RUB |
81.4500 RUB |
2022-02-22 |
79.5889 RUB |
4,337,180.0000 BUSD |
80.3100 RUB |
78.6700 RUB |
78.9100 RUB |
78.9800 RUB |
2022-02-21 |
78.4062 RUB |
4,199,768.0000 BUSD |
77.4800 RUB |
76.2800 RUB |
76.7700 RUB |
80.1900 RUB |
2022-02-20 |
77.4337 RUB |
1,635,787.0000 BUSD |
77.5300 RUB |
77.2100 RUB |
77.3200 RUB |
77.5300 RUB |
2022-02-19 |
77.4164 RUB |
793,379.0000 BUSD |
77.3400 RUB |
77.1500 RUB |
77.3000 RUB |
77.5400 RUB |
2022-02-18 |
76.4828 RUB |
1,392,747.0000 BUSD |
76.2600 RUB |
75.6500 RUB |
75.8400 RUB |
77.3600 RUB |
2022-02-17 |
75.9157 RUB |
2,340,515.0000 BUSD |
75.0700 RUB |
74.9500 RUB |
75.0700 RUB |
76.2700 RUB |
2022-02-16 |
75.1228 RUB |
1,259,895.0000 BUSD |
75.3600 RUB |
74.7500 RUB |
74.9200 RUB |
75.0000 RUB |
2022-02-15 |
75.7619 RUB |
2,209,775.0000 BUSD |
76.6400 RUB |
75.0300 RUB |
75.4800 RUB |
75.3300 RUB |
2022-02-14 |
76.8395 RUB |
2,748,786.0000 BUSD |
77.0300 RUB |
76.3100 RUB |
76.5400 RUB |
76.6300 RUB |
2022-02-13 |
76.8831 RUB |
1,330,717.0000 BUSD |
76.6400 RUB |
76.6300 RUB |
76.6900 RUB |
77.0100 RUB |
2022-02-12 |
76.8449 RUB |
1,300,128.0000 BUSD |
76.8000 RUB |
76.6200 RUB |
76.7400 RUB |
76.6900 RUB |
2022-02-11 |
76.1989 RUB |
2,170,683.0000 BUSD |
75.1100 RUB |
74.9400 RUB |
75.0700 RUB |
76.8400 RUB |
2022-02-10 |
74.6972 RUB |
1,401,352.0000 BUSD |
74.7700 RUB |
74.3100 RUB |
74.6700 RUB |
75.0300 RUB |
2022-02-09 |
74.8830 RUB |
1,038,010.0000 BUSD |
75.2300 RUB |
74.6700 RUB |
74.7100 RUB |
74.7100 RUB |