Crypto exchange Binance

Market Binance USD (BUSD) / RUB

Identifier on Binance: BUSDRUB
Date Price Volume Open Low High Close
2022-03-30 86.0901 RUB 1,244,198.0000 BUSD 87.1500 RUB 84.4400 RUB 85.0200 RUB 85.8000 RUB
2022-03-29 87.3524 RUB 2,179,063.0000 BUSD 91.9500 RUB 83.2200 RUB 86.3500 RUB 87.1100 RUB
2022-03-28 93.2710 RUB 1,000,398.0000 BUSD 95.9500 RUB 90.2600 RUB 91.8700 RUB 91.9400 RUB
2022-03-27 96.3667 RUB 409,684.0000 BUSD 96.8100 RUB 94.6200 RUB 96.0900 RUB 95.8500 RUB
2022-03-26 97.1659 RUB 345,832.0000 BUSD 97.5000 RUB 96.4000 RUB 96.7400 RUB 96.6500 RUB
2022-03-25 96.7797 RUB 702,519.0000 BUSD 97.8500 RUB 94.5300 RUB 96.5700 RUB 97.8000 RUB
2022-03-24 97.2015 RUB 1,026,405.0000 BUSD 96.8100 RUB 95.1600 RUB 96.5400 RUB 97.7500 RUB
2022-03-23 100.2338 RUB 1,898,281.0000 BUSD 103.8900 RUB 96.1500 RUB 97.1800 RUB 97.2200 RUB
2022-03-22 103.0438 RUB 1,266,242.0000 BUSD 104.0000 RUB 99.9000 RUB 103.2500 RUB 103.8800 RUB
2022-03-21 107.0186 RUB 3,271,923.0000 BUSD 114.7500 RUB 99.8000 RUB 103.5400 RUB 104.0000 RUB
2022-03-20 109.2439 RUB 1,647,963.0000 BUSD 103.3900 RUB 101.5000 RUB 102.5200 RUB 114.9800 RUB
2022-03-19 103.4159 RUB 325,053.0000 BUSD 103.7500 RUB 101.1500 RUB 103.3900 RUB 103.4500 RUB
2022-03-18 103.4627 RUB 973,911.0000 BUSD 104.3700 RUB 101.2500 RUB 103.3600 RUB 103.8200 RUB
2022-03-17 101.6894 RUB 1,760,022.0000 BUSD 101.3400 RUB 96.6700 RUB 97.9700 RUB 104.4000 RUB
2022-03-16 105.2295 RUB 2,401,441.0000 BUSD 109.2900 RUB 98.1300 RUB 99.9800 RUB 101.0400 RUB
2022-03-15 111.0435 RUB 2,334,109.0000 BUSD 116.4800 RUB 106.6700 RUB 108.2400 RUB 108.9500 RUB
2022-03-14 117.7099 RUB 4,187,528.0000 BUSD 122.9000 RUB 112.0000 RUB 115.7000 RUB 116.4200 RUB
2022-03-13 122.6003 RUB 374,877.0000 BUSD 122.4000 RUB 121.3000 RUB 121.9900 RUB 123.4500 RUB
2022-03-12 121.3205 RUB 840,886.0000 BUSD 122.5000 RUB 118.6200 RUB 121.6900 RUB 122.4000 RUB
2022-03-11 121.5789 RUB 3,538,934.0000 BUSD 122.9000 RUB 118.4500 RUB 120.2700 RUB 122.4400 RUB
2022-03-10 121.9536 RUB 4,071,537.0000 BUSD 120.9000 RUB 117.3500 RUB 119.9000 RUB 123.0000 RUB
2022-03-09 121.0893 RUB 3,493,088.0000 BUSD 123.6400 RUB 117.9400 RUB 119.1000 RUB 121.2200 RUB
2022-03-08 123.0984 RUB 3,598,377.0000 BUSD 124.5600 RUB 116.4000 RUB 119.9600 RUB 123.8500 RUB
2022-03-07 116.9136 RUB 5,539,739.0000 BUSD 112.9200 RUB 107.6000 RUB 108.5300 RUB 123.9600 RUB
2022-03-06 108.6034 RUB 2,481,233.0000 BUSD 105.5100 RUB 104.7700 RUB 105.9300 RUB 112.8500 RUB
2022-03-05 107.2460 RUB 3,478,065.0000 BUSD 109.7100 RUB 105.0600 RUB 105.9200 RUB 105.7800 RUB
2022-03-04 108.4975 RUB 3,543,869.0000 BUSD 109.3200 RUB 105.0000 RUB 106.7300 RUB 109.9500 RUB
2022-03-03 105.2847 RUB 3,861,722.0000 BUSD 101.9300 RUB 98.7300 RUB 100.6100 RUB 109.1900 RUB
2022-03-02 100.7943 RUB 2,800,628.0000 BUSD 97.9300 RUB 97.0000 RUB 98.2800 RUB 101.6100 RUB
2022-03-01 96.8383 RUB 3,319,224.0000 BUSD 95.4500 RUB 91.3600 RUB 93.3500 RUB 97.9000 RUB
2022-02-28 94.9535 RUB 8,063,712.9000 BUSD 90.9500 RUB 87.1600 RUB 90.2000 RUB 96.1800 RUB
2022-02-27 86.1301 RUB 5,329,573.0000 BUSD 83.5200 RUB 83.5000 RUB 83.7700 RUB 90.8500 RUB
2022-02-26 82.8654 RUB 552,805.0000 BUSD 83.1300 RUB 82.1300 RUB 82.5400 RUB 83.5400 RUB
2022-02-25 83.3144 RUB 1,983,028.0000 BUSD 84.9900 RUB 81.9000 RUB 82.7500 RUB 83.1000 RUB
2022-02-24 84.7785 RUB 8,336,491.8000 BUSD 81.4100 RUB 80.7700 RUB 81.2800 RUB 84.9700 RUB
2022-02-23 80.4164 RUB 2,750,551.0000 BUSD 78.9500 RUB 78.7300 RUB 78.8400 RUB 81.4500 RUB
2022-02-22 79.5889 RUB 4,337,180.0000 BUSD 80.3100 RUB 78.6700 RUB 78.9100 RUB 78.9800 RUB
2022-02-21 78.4062 RUB 4,199,768.0000 BUSD 77.4800 RUB 76.2800 RUB 76.7700 RUB 80.1900 RUB
2022-02-20 77.4337 RUB 1,635,787.0000 BUSD 77.5300 RUB 77.2100 RUB 77.3200 RUB 77.5300 RUB
2022-02-19 77.4164 RUB 793,379.0000 BUSD 77.3400 RUB 77.1500 RUB 77.3000 RUB 77.5400 RUB
2022-02-18 76.4828 RUB 1,392,747.0000 BUSD 76.2600 RUB 75.6500 RUB 75.8400 RUB 77.3600 RUB
2022-02-17 75.9157 RUB 2,340,515.0000 BUSD 75.0700 RUB 74.9500 RUB 75.0700 RUB 76.2700 RUB
2022-02-16 75.1228 RUB 1,259,895.0000 BUSD 75.3600 RUB 74.7500 RUB 74.9200 RUB 75.0000 RUB
2022-02-15 75.7619 RUB 2,209,775.0000 BUSD 76.6400 RUB 75.0300 RUB 75.4800 RUB 75.3300 RUB
2022-02-14 76.8395 RUB 2,748,786.0000 BUSD 77.0300 RUB 76.3100 RUB 76.5400 RUB 76.6300 RUB
2022-02-13 76.8831 RUB 1,330,717.0000 BUSD 76.6400 RUB 76.6300 RUB 76.6900 RUB 77.0100 RUB
2022-02-12 76.8449 RUB 1,300,128.0000 BUSD 76.8000 RUB 76.6200 RUB 76.7400 RUB 76.6900 RUB
2022-02-11 76.1989 RUB 2,170,683.0000 BUSD 75.1100 RUB 74.9400 RUB 75.0700 RUB 76.8400 RUB
2022-02-10 74.6972 RUB 1,401,352.0000 BUSD 74.7700 RUB 74.3100 RUB 74.6700 RUB 75.0300 RUB
2022-02-09 74.8830 RUB 1,038,010.0000 BUSD 75.2300 RUB 74.6700 RUB 74.7100 RUB 74.7100 RUB