Identifier on Binance: BUSDRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
90.5875 RUB |
4,195.0000 BUSD |
90.6600 RUB |
90.3900 RUB |
90.4700 RUB |
90.3900 RUB |
| 2023-11-19 |
90.5748 RUB |
1,366,902.0000 BUSD |
90.6200 RUB |
90.0000 RUB |
90.1900 RUB |
90.6000 RUB |
| 2023-11-18 |
90.9643 RUB |
2,277,709.0000 BUSD |
91.3700 RUB |
90.4000 RUB |
90.6400 RUB |
90.7000 RUB |
| 2023-11-17 |
90.6586 RUB |
1,501,989.0000 BUSD |
90.6400 RUB |
89.9600 RUB |
90.1400 RUB |
91.2300 RUB |
| 2023-11-16 |
90.5831 RUB |
172,727.0000 BUSD |
90.9500 RUB |
90.0900 RUB |
90.3800 RUB |
90.6200 RUB |
| 2023-11-15 |
91.3142 RUB |
766,100.0000 BUSD |
92.2500 RUB |
90.7600 RUB |
91.0600 RUB |
91.0300 RUB |
| 2023-11-14 |
92.7927 RUB |
290,236.0000 BUSD |
93.4500 RUB |
92.1700 RUB |
92.2600 RUB |
92.2600 RUB |
| 2023-11-13 |
93.8020 RUB |
161,216.0000 BUSD |
94.0100 RUB |
93.2300 RUB |
93.3300 RUB |
93.3300 RUB |
| 2023-11-12 |
93.9000 RUB |
773,464.0000 BUSD |
94.0000 RUB |
93.5800 RUB |
93.8500 RUB |
93.9000 RUB |
| 2023-11-11 |
93.8561 RUB |
1,216,328.0000 BUSD |
93.8500 RUB |
93.4500 RUB |
93.8900 RUB |
94.0800 RUB |
| 2023-11-10 |
93.7475 RUB |
267,844.0000 BUSD |
93.4000 RUB |
93.3500 RUB |
93.4000 RUB |
93.7900 RUB |
| 2023-11-09 |
93.5348 RUB |
178,374.0000 BUSD |
93.4100 RUB |
93.2600 RUB |
93.3400 RUB |
93.3400 RUB |
| 2023-11-08 |
93.5919 RUB |
58,513.0000 BUSD |
93.7400 RUB |
93.4100 RUB |
93.4100 RUB |
93.4100 RUB |
| 2023-11-07 |
94.1833 RUB |
158,458.0000 BUSD |
94.0200 RUB |
93.6800 RUB |
93.7200 RUB |
93.8500 RUB |
| 2023-11-06 |
94.1414 RUB |
247,896.0000 BUSD |
93.6400 RUB |
93.4000 RUB |
93.5400 RUB |
93.9100 RUB |
| 2023-11-05 |
93.9106 RUB |
125,570.0000 BUSD |
94.0400 RUB |
93.3600 RUB |
93.4600 RUB |
93.5500 RUB |
| 2023-11-04 |
94.1308 RUB |
20,063.0000 BUSD |
93.8200 RUB |
93.8200 RUB |
93.9100 RUB |
94.0900 RUB |
| 2023-11-03 |
94.0280 RUB |
81,479.0000 BUSD |
94.4400 RUB |
93.6000 RUB |
93.6900 RUB |
93.7700 RUB |
| 2023-11-02 |
94.3940 RUB |
42,911.0000 BUSD |
94.0100 RUB |
93.8800 RUB |
94.0000 RUB |
94.5000 RUB |
| 2023-11-01 |
94.4107 RUB |
100,995.0000 BUSD |
94.5600 RUB |
94.0100 RUB |
94.0600 RUB |
94.0100 RUB |
| 2023-10-31 |
94.0748 RUB |
173,693.0000 BUSD |
94.2300 RUB |
93.3800 RUB |
93.7200 RUB |
94.5300 RUB |
| 2023-10-30 |
94.9728 RUB |
223,991.0000 BUSD |
95.4600 RUB |
94.3200 RUB |
94.3700 RUB |
94.3200 RUB |
| 2023-10-29 |
95.7611 RUB |
13,231.0000 BUSD |
95.9500 RUB |
95.4100 RUB |
95.4600 RUB |
95.4600 RUB |
| 2023-10-28 |
95.8251 RUB |
9,190.0000 BUSD |
95.9000 RUB |
95.6100 RUB |
95.6100 RUB |
95.9700 RUB |
| 2023-10-27 |
95.3430 RUB |
68,124.0000 BUSD |
95.8500 RUB |
94.1000 RUB |
94.5000 RUB |
95.8500 RUB |
| 2023-10-26 |
95.5431 RUB |
30,577.0000 BUSD |
95.1500 RUB |
94.8000 RUB |
94.8100 RUB |
95.8000 RUB |
| 2023-10-25 |
94.7163 RUB |
39,169.0000 BUSD |
94.6500 RUB |
94.3100 RUB |
94.4700 RUB |
95.2300 RUB |
| 2023-10-24 |
95.2454 RUB |
383,048.0000 BUSD |
95.5800 RUB |
94.4500 RUB |
94.5900 RUB |
94.6500 RUB |
| 2023-10-23 |
95.7174 RUB |
297,455.0000 BUSD |
96.6000 RUB |
95.0600 RUB |
95.5000 RUB |
95.5800 RUB |
| 2023-10-22 |
96.7336 RUB |
13,003.0000 BUSD |
96.9000 RUB |
96.5300 RUB |
96.6100 RUB |
96.6400 RUB |
| 2023-10-21 |
96.7834 RUB |
8,367.0000 BUSD |
96.9500 RUB |
96.6300 RUB |
96.6500 RUB |
96.9000 RUB |
| 2023-10-20 |
96.9730 RUB |
101,134.0000 BUSD |
97.8500 RUB |
96.6900 RUB |
96.8500 RUB |
96.9000 RUB |
| 2023-10-19 |
98.4610 RUB |
119,653.0000 BUSD |
98.8800 RUB |
97.6400 RUB |
97.7400 RUB |
97.9300 RUB |
| 2023-10-18 |
98.9792 RUB |
59,695.0000 BUSD |
99.0000 RUB |
98.6000 RUB |
98.8000 RUB |
98.9500 RUB |
| 2023-10-17 |
98.6207 RUB |
33,531.0000 BUSD |
98.5700 RUB |
98.3900 RUB |
98.5100 RUB |
98.9200 RUB |
| 2023-10-16 |
98.5741 RUB |
72,291.0000 BUSD |
98.6500 RUB |
98.4000 RUB |
98.5000 RUB |
98.5100 RUB |
| 2023-10-15 |
98.4952 RUB |
106,098.0000 BUSD |
98.7200 RUB |
98.2000 RUB |
98.4000 RUB |
98.6800 RUB |
| 2023-10-14 |
98.7272 RUB |
12,410.0000 BUSD |
98.8000 RUB |
98.5600 RUB |
98.6000 RUB |
98.7500 RUB |
| 2023-10-13 |
98.6179 RUB |
39,240.0000 BUSD |
98.7500 RUB |
98.3500 RUB |
98.6900 RUB |
98.8200 RUB |
| 2023-10-12 |
98.7230 RUB |
304,475.0000 BUSD |
100.3000 RUB |
97.5500 RUB |
98.3500 RUB |
98.8500 RUB |
| 2023-10-11 |
99.8644 RUB |
374,066.0000 BUSD |
101.4000 RUB |
98.4500 RUB |
99.8100 RUB |
100.2100 RUB |
| 2023-10-10 |
101.3001 RUB |
88,723.0000 BUSD |
100.4300 RUB |
100.4300 RUB |
100.4600 RUB |
101.4500 RUB |
| 2023-10-09 |
101.5040 RUB |
141,392.0000 BUSD |
101.1800 RUB |
100.4500 RUB |
100.5000 RUB |
100.4600 RUB |
| 2023-10-08 |
101.2395 RUB |
16,320.0000 BUSD |
101.1900 RUB |
101.1000 RUB |
101.1200 RUB |
101.2100 RUB |
| 2023-10-07 |
100.9955 RUB |
36,231.0000 BUSD |
101.0600 RUB |
100.7200 RUB |
100.8900 RUB |
101.1500 RUB |
| 2023-10-06 |
101.1870 RUB |
199,904.0000 BUSD |
101.2200 RUB |
100.4100 RUB |
100.6900 RUB |
101.1000 RUB |
| 2023-10-05 |
100.8418 RUB |
99,695.0000 BUSD |
100.3700 RUB |
100.3700 RUB |
100.4200 RUB |
101.3300 RUB |
| 2023-10-04 |
100.4365 RUB |
227,870.0000 BUSD |
100.7100 RUB |
100.0600 RUB |
100.3000 RUB |
100.4300 RUB |
| 2023-10-03 |
99.7278 RUB |
698,119.0000 BUSD |
99.4900 RUB |
99.3500 RUB |
99.6100 RUB |
100.5000 RUB |
| 2023-10-02 |
99.1193 RUB |
233,790.0000 BUSD |
98.4600 RUB |
98.4000 RUB |
98.4500 RUB |
99.3000 RUB |