Identifier on Binance: BUSDBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1,096.1227 |
5,015.8000 BUSD |
1,108.3900 |
1,092.1500 |
1,110.4300 |
1,097.1800 |
| 2021-01-13 |
1,116.6592 |
81,563.9000 BUSD |
1,135.9500 |
1,102.7600 |
1,143.1300 |
1,107.3800 |
| 2021-01-12 |
1,121.6056 |
79,597.1000 BUSD |
1,139.4600 |
1,114.7600 |
1,141.7400 |
1,134.9300 |
| 2021-01-11 |
1,119.0813 |
251,355.1000 BUSD |
1,126.5000 |
1,112.8300 |
1,140.2500 |
1,139.4600 |
| 2021-01-10 |
1,132.2017 |
51,207.7000 BUSD |
1,133.9100 |
1,112.9600 |
1,143.1800 |
1,126.5000 |
| 2021-01-09 |
1,151.4272 |
48,479.4000 BUSD |
1,168.4700 |
1,127.7900 |
1,168.4700 |
1,133.2500 |
| 2021-01-08 |
1,148.9852 |
77,973.4000 BUSD |
1,130.6000 |
1,128.3500 |
1,173.4100 |
1,168.4700 |
| 2021-01-07 |
1,120.5862 |
95,904.2000 BUSD |
1,103.5500 |
1,102.6800 |
1,130.8500 |
1,130.6000 |
| 2021-01-06 |
1,113.7968 |
65,739.9000 BUSD |
1,120.0300 |
1,100.2400 |
1,124.0800 |
1,103.5500 |
| 2021-01-05 |
1,130.8461 |
64,461.6000 BUSD |
1,133.0500 |
1,116.5700 |
1,141.0500 |
1,121.1000 |
| 2021-01-04 |
1,141.5218 |
186,183.4000 BUSD |
1,128.4800 |
1,124.5000 |
1,162.5000 |
1,133.5400 |
| 2021-01-03 |
1,122.5802 |
108,928.0000 BUSD |
1,105.5700 |
1,105.5700 |
1,135.0000 |
1,128.6100 |
| 2021-01-02 |
1,100.0983 |
49,381.6000 BUSD |
1,098.3900 |
1,094.4600 |
1,107.7900 |
1,106.7200 |
| 2021-01-01 |
1,102.7852 |
19,154.2000 BUSD |
1,107.0500 |
1,097.1400 |
1,108.4200 |
1,099.1900 |
| 2020-12-31 |
1,109.7009 |
40,793.5000 BUSD |
1,103.4500 |
1,100.9600 |
1,120.3500 |
1,107.0500 |
| 2020-12-30 |
1,109.6776 |
23,667.7000 BUSD |
1,115.2500 |
1,100.5400 |
1,116.5600 |
1,103.4500 |
| 2020-12-29 |
1,122.5134 |
48,932.8000 BUSD |
1,116.2000 |
1,111.6100 |
1,132.1100 |
1,115.8300 |
| 2020-12-28 |
1,113.6016 |
28,092.6000 BUSD |
1,114.6800 |
1,107.2100 |
1,125.0000 |
1,116.0400 |
| 2020-12-27 |
1,112.2819 |
60,206.5000 BUSD |
1,109.9800 |
1,106.2600 |
1,117.7500 |
1,113.7400 |
| 2020-12-26 |
1,108.3166 |
59,390.5000 BUSD |
1,102.9000 |
1,102.2300 |
1,114.3700 |
1,109.7400 |
| 2020-12-25 |
1,110.5258 |
54,095.6000 BUSD |
1,122.5000 |
1,102.0000 |
1,124.0600 |
1,102.0600 |
| 2020-12-24 |
1,129.6622 |
245,762.8000 BUSD |
1,132.1900 |
1,122.3300 |
1,139.5100 |
1,122.3300 |
| 2020-12-23 |
1,126.5805 |
158,412.4000 BUSD |
1,120.1400 |
1,116.3700 |
1,138.2500 |
1,130.9900 |
| 2020-12-22 |
1,115.8442 |
89,327.2000 BUSD |
1,112.3600 |
1,109.4000 |
1,121.3400 |
1,120.3000 |
| 2020-12-21 |
1,107.9070 |
72,580.7000 BUSD |
1,104.1700 |
1,097.4800 |
1,114.0900 |
1,111.8600 |
| 2020-12-20 |
1,101.3094 |
69,020.9000 BUSD |
1,097.3000 |
1,090.3600 |
1,106.9600 |
1,104.0900 |
| 2020-12-19 |
1,093.7707 |
47,332.2000 BUSD |
1,088.1200 |
1,087.5400 |
1,100.0000 |
1,096.3100 |
| 2020-12-18 |
1,090.4355 |
71,520.6000 BUSD |
1,085.4600 |
1,083.5600 |
1,100.0000 |
1,087.2500 |
| 2020-12-17 |
1,082.2494 |
185,039.2000 BUSD |
1,075.2100 |
1,071.2100 |
1,095.4900 |
1,085.5300 |
| 2020-12-16 |
1,082.3915 |
151,820.9000 BUSD |
1,088.8600 |
1,070.6700 |
1,092.9000 |
1,075.2400 |
| 2020-12-15 |
1,091.3030 |
38,132.4000 BUSD |
1,088.7200 |
1,085.0700 |
1,095.6900 |
1,089.6400 |
| 2020-12-14 |
1,089.6275 |
30,669.3000 BUSD |
1,088.3100 |
1,085.0000 |
1,093.4600 |
1,089.9200 |
| 2020-12-13 |
1,089.3162 |
53,668.1000 BUSD |
1,092.1400 |
1,086.0100 |
1,095.4200 |
1,088.6900 |
| 2020-12-12 |
1,092.0545 |
79,648.8000 BUSD |
1,093.5400 |
1,087.1900 |
1,096.1200 |
1,093.1000 |
| 2020-12-11 |
1,102.7684 |
127,372.8000 BUSD |
1,096.1000 |
1,092.7300 |
1,107.9500 |
1,093.5400 |
| 2020-12-10 |
1,094.4657 |
47,658.9000 BUSD |
1,091.3500 |
1,090.9300 |
1,098.9700 |
1,096.0600 |
| 2020-12-09 |
1,090.2110 |
63,684.4000 BUSD |
1,093.5300 |
1,084.1600 |
1,097.5000 |
1,091.1300 |
| 2020-12-08 |
1,090.9088 |
100,186.1000 BUSD |
1,088.7800 |
1,083.2000 |
1,099.1800 |
1,094.4400 |
| 2020-12-07 |
1,087.0435 |
74,856.2000 BUSD |
1,083.4600 |
1,081.7900 |
1,092.5500 |
1,088.7800 |
| 2020-12-06 |
1,084.4274 |
84,307.7000 BUSD |
1,085.4300 |
1,079.8700 |
1,089.9800 |
1,083.4100 |
| 2020-12-05 |
1,091.3196 |
195,902.9000 BUSD |
1,098.8800 |
1,082.3100 |
1,101.0200 |
1,085.6100 |
| 2020-12-04 |
1,090.1960 |
129,021.5000 BUSD |
1,089.9900 |
1,085.3200 |
1,098.6400 |
1,098.6400 |
| 2020-12-03 |
1,093.0678 |
107,154.9000 BUSD |
1,093.1000 |
1,087.9000 |
1,098.9700 |
1,089.9900 |
| 2020-12-02 |
1,099.9882 |
189,113.8000 BUSD |
1,109.1500 |
1,094.3400 |
1,109.5900 |
1,095.7500 |
| 2020-12-01 |
1,098.1055 |
189,206.9000 BUSD |
1,086.9700 |
1,084.5000 |
1,108.7800 |
1,108.7800 |
| 2020-11-30 |
1,087.5710 |
195,260.0000 BUSD |
1,100.2100 |
1,074.4700 |
1,100.2100 |
1,087.0000 |
| 2020-11-29 |
1,102.0575 |
78,311.0000 BUSD |
1,100.8500 |
1,098.0000 |
1,106.4900 |
1,100.2100 |
| 2020-11-28 |
1,111.0544 |
109,630.2000 BUSD |
1,114.9000 |
1,098.2300 |
1,120.9200 |
1,100.6100 |
| 2020-11-27 |
1,113.1610 |
234,848.2000 BUSD |
1,116.8500 |
1,107.4700 |
1,125.3200 |
1,115.4300 |
| 2020-11-26 |
1,119.6783 |
504,864.4000 BUSD |
1,110.2800 |
1,108.1700 |
1,139.0100 |
1,117.5500 |