Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
Date Price Volume Open Low High Close
2021-09-17 4.3349 BUSD 63,906.3000 BURGER 4.3850 BUSD 4.2010 BUSD 4.2470 BUSD 4.2430 BUSD
2021-09-16 4.3060 BUSD 207,773.1000 BURGER 4.1940 BUSD 4.1570 BUSD 4.1910 BUSD 4.2450 BUSD
2021-09-15 4.1409 BUSD 155,819.7000 BURGER 4.0910 BUSD 4.0610 BUSD 4.0970 BUSD 4.1950 BUSD
2021-09-14 4.0523 BUSD 157,451.1000 BURGER 3.9900 BUSD 3.9490 BUSD 3.9860 BUSD 4.0610 BUSD
2021-09-13 3.9954 BUSD 82,942.6000 BURGER 4.1750 BUSD 3.8510 BUSD 3.9330 BUSD 3.9330 BUSD
2021-09-12 4.1690 BUSD 110,630.3000 BURGER 4.1100 BUSD 4.0420 BUSD 4.1130 BUSD 4.1130 BUSD
2021-09-11 4.2921 BUSD 272,973.3000 BURGER 4.0440 BUSD 4.0440 BUSD 4.1240 BUSD 4.1240 BUSD
2021-09-10 4.1123 BUSD 168,190.8000 BURGER 4.2810 BUSD 3.8000 BUSD 4.0420 BUSD 3.9600 BUSD
2021-09-09 4.3331 BUSD 154,913.6000 BURGER 4.2880 BUSD 4.1550 BUSD 4.2180 BUSD 4.2040 BUSD
2021-09-08 4.2409 BUSD 221,975.7000 BURGER 4.5930 BUSD 3.8100 BUSD 4.1220 BUSD 4.3070 BUSD
2021-09-07 4.6786 BUSD 349,370.6000 BURGER 5.3790 BUSD 3.7500 BUSD 4.1110 BUSD 4.2160 BUSD
2021-09-06 5.3829 BUSD 220,865.9000 BURGER 5.4220 BUSD 5.2220 BUSD 5.3160 BUSD 5.3390 BUSD
2021-09-05 5.2555 BUSD 228,991.2000 BURGER 5.1970 BUSD 5.0370 BUSD 5.1890 BUSD 5.3830 BUSD
2021-09-04 5.3002 BUSD 161,514.4000 BURGER 5.3970 BUSD 5.1590 BUSD 5.2370 BUSD 5.1990 BUSD
2021-09-03 5.2577 BUSD 303,597.4000 BURGER 5.1890 BUSD 4.9720 BUSD 5.0520 BUSD 5.2860 BUSD
2021-09-02 5.2322 BUSD 187,571.7000 BURGER 5.3000 BUSD 5.0970 BUSD 5.1680 BUSD 5.2080 BUSD
2021-09-01 5.1595 BUSD 170,310.1000 BURGER 5.0080 BUSD 4.9920 BUSD 5.0800 BUSD 5.2080 BUSD
2021-08-31 5.0383 BUSD 193,119.2000 BURGER 5.0320 BUSD 4.8660 BUSD 4.9660 BUSD 5.0300 BUSD
2021-08-30 5.1741 BUSD 323,078.7000 BURGER 5.3620 BUSD 5.0440 BUSD 5.1460 BUSD 5.2750 BUSD
2021-08-29 5.4606 BUSD 174,433.6000 BURGER 5.6590 BUSD 5.3300 BUSD 5.3800 BUSD 5.3960 BUSD
2021-08-28 5.6353 BUSD 227,346.9000 BURGER 5.6450 BUSD 5.4790 BUSD 5.5750 BUSD 5.7370 BUSD
2021-08-27 5.3825 BUSD 178,535.3000 BURGER 5.2840 BUSD 5.0600 BUSD 5.1930 BUSD 5.5100 BUSD
2021-08-26 5.5038 BUSD 231,410.6000 BURGER 5.7100 BUSD 5.2600 BUSD 5.3510 BUSD 5.3110 BUSD
2021-08-25 5.4714 BUSD 348,674.3000 BURGER 5.3000 BUSD 5.0300 BUSD 5.2100 BUSD 5.6900 BUSD
2021-08-24 5.5682 BUSD 225,102.3000 BURGER 5.9000 BUSD 5.2500 BUSD 5.4000 BUSD 5.3700 BUSD
2021-08-23 5.9702 BUSD 279,193.8000 BURGER 6.2000 BUSD 5.7500 BUSD 5.8600 BUSD 5.8700 BUSD
2021-08-22 5.9784 BUSD 1,132,488.6000 BURGER 5.3100 BUSD 5.2800 BUSD 5.3600 BUSD 6.1100 BUSD
2021-08-21 5.3820 BUSD 216,072.3000 BURGER 5.4600 BUSD 5.2600 BUSD 5.3500 BUSD 5.3200 BUSD
2021-08-20 5.4253 BUSD 198,400.5000 BURGER 5.4300 BUSD 5.3000 BUSD 5.3700 BUSD 5.4300 BUSD
2021-08-19 5.2271 BUSD 195,476.2000 BURGER 5.1400 BUSD 4.9700 BUSD 5.0600 BUSD 5.3400 BUSD
2021-08-18 5.2123 BUSD 326,275.6000 BURGER 5.4500 BUSD 4.7400 BUSD 5.1000 BUSD 5.1900 BUSD
2021-08-17 5.7977 BUSD 294,615.2000 BURGER 5.7700 BUSD 5.3600 BUSD 5.5500 BUSD 5.5200 BUSD
2021-08-16 5.9149 BUSD 411,393.8000 BURGER 5.6000 BUSD 5.5200 BUSD 5.8000 BUSD 5.8500 BUSD
2021-08-15 5.4607 BUSD 308,467.4000 BURGER 5.5100 BUSD 5.2200 BUSD 5.4000 BUSD 5.6000 BUSD
2021-08-14 5.5562 BUSD 318,639.1000 BURGER 5.6300 BUSD 5.3300 BUSD 5.4700 BUSD 5.4900 BUSD
2021-08-13 5.4676 BUSD 348,142.1000 BURGER 5.0600 BUSD 5.0000 BUSD 5.1400 BUSD 5.6100 BUSD
2021-08-12 5.2497 BUSD 340,987.0000 BURGER 5.4800 BUSD 4.8600 BUSD 5.0500 BUSD 5.0900 BUSD
2021-08-11 5.6482 BUSD 351,532.1000 BURGER 5.4200 BUSD 5.4100 BUSD 5.5300 BUSD 5.5200 BUSD
2021-08-10 5.4571 BUSD 252,270.5000 BURGER 5.3600 BUSD 5.2400 BUSD 5.3500 BUSD 5.3700 BUSD
2021-08-09 5.3892 BUSD 213,605.8000 BURGER 5.2000 BUSD 4.8900 BUSD 5.0700 BUSD 5.4000 BUSD
2021-08-08 5.4507 BUSD 375,972.0000 BURGER 5.5600 BUSD 5.1000 BUSD 5.2900 BUSD 5.2900 BUSD
2021-08-07 5.9157 BUSD 1,142,460.3000 BURGER 5.2600 BUSD 5.1500 BUSD 5.2500 BUSD 5.5100 BUSD
2021-08-06 5.1979 BUSD 1,301,092.0000 BURGER 4.6400 BUSD 4.3900 BUSD 4.4600 BUSD 5.2800 BUSD
2021-08-05 4.4228 BUSD 429,541.2000 BURGER 4.1300 BUSD 4.0500 BUSD 4.1000 BUSD 4.7400 BUSD
2021-08-04 4.0985 BUSD 77,408.9000 BURGER 4.0300 BUSD 3.9800 BUSD 4.0100 BUSD 4.1200 BUSD
2021-08-03 4.0073 BUSD 173,636.2000 BURGER 3.9300 BUSD 3.8000 BUSD 3.8500 BUSD 4.0300 BUSD
2021-08-02 3.9419 BUSD 110,831.6000 BURGER 3.9500 BUSD 3.8500 BUSD 3.8900 BUSD 3.9700 BUSD
2021-08-01 4.1364 BUSD 222,091.7000 BURGER 4.1800 BUSD 3.9100 BUSD 3.9800 BUSD 3.9300 BUSD
2021-07-31 4.0984 BUSD 229,814.9000 BURGER 4.0300 BUSD 3.9500 BUSD 4.0000 BUSD 4.2600 BUSD
2021-07-30 3.9238 BUSD 125,203.3000 BURGER 3.9600 BUSD 3.7400 BUSD 3.8300 BUSD 4.0300 BUSD