Crypto exchange Binance

Market Burger Swap (BURGER) / Binance USD (BUSD)

Identifier on Binance: BURGERBUSD
123...1213
Date Price Volume Open Low High Close
2023-01-31 0.6791 BUSD 1,234,298.0000 BURGER 0.6730 BUSD 0.6680 BUSD 0.6770 BUSD 0.6890 BUSD
2023-01-30 0.7130 BUSD 5,626,333.9000 BURGER 0.7120 BUSD 0.6600 BUSD 0.6680 BUSD 0.6680 BUSD
2023-01-29 0.7124 BUSD 3,471,398.5000 BURGER 0.6920 BUSD 0.6880 BUSD 0.6940 BUSD 0.7120 BUSD
2023-01-28 0.6954 BUSD 3,196,989.2000 BURGER 0.6870 BUSD 0.6780 BUSD 0.6820 BUSD 0.6910 BUSD
2023-01-27 0.6824 BUSD 3,069,352.7000 BURGER 0.6960 BUSD 0.6650 BUSD 0.6800 BUSD 0.6880 BUSD
2023-01-26 0.6999 BUSD 4,682,724.0000 BURGER 0.6870 BUSD 0.6780 BUSD 0.6890 BUSD 0.6940 BUSD
2023-01-25 0.6773 BUSD 4,114,991.0000 BURGER 0.6740 BUSD 0.6530 BUSD 0.6660 BUSD 0.6870 BUSD
2023-01-24 0.7756 BUSD 17,694,844.6000 BURGER 0.7470 BUSD 0.6610 BUSD 0.6780 BUSD 0.6740 BUSD
2023-01-23 0.7272 BUSD 11,806,617.6000 BURGER 0.6840 BUSD 0.6670 BUSD 0.6750 BUSD 0.7450 BUSD
2023-01-22 0.6915 BUSD 20,813,686.4000 BURGER 0.6950 BUSD 0.6360 BUSD 0.6480 BUSD 0.6730 BUSD
2023-01-21 0.6461 BUSD 9,289,556.7000 BURGER 0.5960 BUSD 0.5900 BUSD 0.6000 BUSD 0.6780 BUSD
2023-01-20 0.5789 BUSD 1,899,041.6000 BURGER 0.5750 BUSD 0.5610 BUSD 0.5650 BUSD 0.5980 BUSD
2023-01-19 0.5607 BUSD 1,671,073.9000 BURGER 0.5520 BUSD 0.5500 BUSD 0.5570 BUSD 0.5770 BUSD
2023-01-18 0.5855 BUSD 3,174,284.5000 BURGER 0.6110 BUSD 0.5370 BUSD 0.5580 BUSD 0.5570 BUSD
2023-01-17 0.6107 BUSD 2,387,065.7000 BURGER 0.6040 BUSD 0.5920 BUSD 0.6000 BUSD 0.6170 BUSD
2023-01-16 0.6137 BUSD 3,485,993.4000 BURGER 0.6150 BUSD 0.5890 BUSD 0.6080 BUSD 0.6040 BUSD
2023-01-15 0.6253 BUSD 4,957,246.1000 BURGER 0.6130 BUSD 0.5900 BUSD 0.6130 BUSD 0.6210 BUSD
2023-01-14 0.6019 BUSD 4,186,674.5000 BURGER 0.5900 BUSD 0.5560 BUSD 0.5900 BUSD 0.6100 BUSD
2023-01-13 0.5729 BUSD 2,043,491.9000 BURGER 0.5620 BUSD 0.5570 BUSD 0.5610 BUSD 0.5840 BUSD
2023-01-12 0.5543 BUSD 1,793,718.9000 BURGER 0.5510 BUSD 0.5390 BUSD 0.5490 BUSD 0.5630 BUSD
2023-01-11 0.5435 BUSD 1,207,352.5000 BURGER 0.5500 BUSD 0.5320 BUSD 0.5360 BUSD 0.5460 BUSD
2023-01-10 0.5440 BUSD 1,579,220.5000 BURGER 0.5460 BUSD 0.5280 BUSD 0.5370 BUSD 0.5520 BUSD
2023-01-09 0.5544 BUSD 2,275,933.5000 BURGER 0.5530 BUSD 0.5390 BUSD 0.5490 BUSD 0.5460 BUSD
2023-01-08 0.5415 BUSD 1,557,891.6000 BURGER 0.5330 BUSD 0.5290 BUSD 0.5320 BUSD 0.5510 BUSD
2023-01-07 0.5352 BUSD 1,953,079.6000 BURGER 0.5240 BUSD 0.5210 BUSD 0.5230 BUSD 0.5280 BUSD
2023-01-06 0.5174 BUSD 788,497.8000 BURGER 0.5250 BUSD 0.5080 BUSD 0.5130 BUSD 0.5220 BUSD
2023-01-05 0.5260 BUSD 1,001,789.2000 BURGER 0.5220 BUSD 0.5190 BUSD 0.5230 BUSD 0.5250 BUSD
2023-01-04 0.5246 BUSD 1,484,125.8000 BURGER 0.5110 BUSD 0.5080 BUSD 0.5110 BUSD 0.5230 BUSD
2023-01-03 0.5114 BUSD 730,018.5000 BURGER 0.5120 BUSD 0.5040 BUSD 0.5080 BUSD 0.5100 BUSD
2023-01-02 0.5115 BUSD 663,587.8000 BURGER 0.5100 BUSD 0.5020 BUSD 0.5050 BUSD 0.5150 BUSD
2023-01-01 0.5014 BUSD 427,259.5000 BURGER 0.5000 BUSD 0.4970 BUSD 0.4980 BUSD 0.5090 BUSD
2022-12-31 0.5016 BUSD 492,168.7000 BURGER 0.5000 BUSD 0.4940 BUSD 0.4980 BUSD 0.4970 BUSD
2022-12-30 0.5003 BUSD 664,407.4000 BURGER 0.5100 BUSD 0.4930 BUSD 0.4980 BUSD 0.5000 BUSD
2022-12-29 0.5076 BUSD 726,215.1000 BURGER 0.5060 BUSD 0.5020 BUSD 0.5060 BUSD 0.5100 BUSD
2022-12-28 0.5091 BUSD 800,831.5000 BURGER 0.5180 BUSD 0.4990 BUSD 0.5080 BUSD 0.5060 BUSD
2022-12-27 0.5224 BUSD 1,822,606.1000 BURGER 0.5230 BUSD 0.5090 BUSD 0.5140 BUSD 0.5170 BUSD
2022-12-26 0.5183 BUSD 631,309.7000 BURGER 0.5140 BUSD 0.5110 BUSD 0.5150 BUSD 0.5190 BUSD
2022-12-25 0.5195 BUSD 547,007.5000 BURGER 0.5290 BUSD 0.5110 BUSD 0.5150 BUSD 0.5150 BUSD
2022-12-24 0.5328 BUSD 1,624,185.4000 BURGER 0.5550 BUSD 0.5220 BUSD 0.5260 BUSD 0.5240 BUSD
2022-12-23 0.5280 BUSD 2,048,817.2000 BURGER 0.5120 BUSD 0.5070 BUSD 0.5090 BUSD 0.5290 BUSD
2022-12-22 0.5085 BUSD 734,887.1000 BURGER 0.5140 BUSD 0.4950 BUSD 0.5030 BUSD 0.5100 BUSD
2022-12-21 0.5182 BUSD 611,259.0000 BURGER 0.5230 BUSD 0.5090 BUSD 0.5120 BUSD 0.5140 BUSD
2022-12-20 0.5176 BUSD 795,643.1000 BURGER 0.4940 BUSD 0.4940 BUSD 0.5000 BUSD 0.5230 BUSD
2022-12-19 0.5176 BUSD 982,569.8000 BURGER 0.5210 BUSD 0.4900 BUSD 0.4950 BUSD 0.4940 BUSD
2022-12-18 0.5277 BUSD 931,320.2000 BURGER 0.5360 BUSD 0.5160 BUSD 0.5190 BUSD 0.5250 BUSD
2022-12-17 0.5194 BUSD 1,423,032.8000 BURGER 0.5170 BUSD 0.4970 BUSD 0.5100 BUSD 0.5320 BUSD
2022-12-16 0.5534 BUSD 1,413,263.5000 BURGER 0.5820 BUSD 0.5100 BUSD 0.5180 BUSD 0.5130 BUSD
2022-12-15 0.5863 BUSD 802,977.9000 BURGER 0.5950 BUSD 0.5740 BUSD 0.5820 BUSD 0.5820 BUSD
2022-12-14 0.5978 BUSD 1,329,046.6000 BURGER 0.5930 BUSD 0.5760 BUSD 0.5940 BUSD 0.5970 BUSD
2022-12-13 0.5873 BUSD 1,528,092.4000 BURGER 0.5970 BUSD 0.5610 BUSD 0.5750 BUSD 0.5930 BUSD
123...1213