Identifier on Binance: BURGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.3143 BUSD |
47,737.2000 BURGER |
0.3135 BUSD |
0.3105 BUSD |
0.3135 BUSD |
0.3208 BUSD |
| 2023-10-19 |
0.3171 BUSD |
208,506.5000 BURGER |
0.3266 BUSD |
0.3101 BUSD |
0.3145 BUSD |
0.3162 BUSD |
| 2023-10-18 |
0.3672 BUSD |
1,552,301.7000 BURGER |
0.3400 BUSD |
0.3211 BUSD |
0.3228 BUSD |
0.3220 BUSD |
| 2023-10-17 |
0.3352 BUSD |
484,243.4000 BURGER |
0.3272 BUSD |
0.3111 BUSD |
0.3221 BUSD |
0.3409 BUSD |
| 2023-10-16 |
0.3288 BUSD |
235,982.9000 BURGER |
0.3310 BUSD |
0.3199 BUSD |
0.3270 BUSD |
0.3296 BUSD |
| 2023-10-15 |
0.3408 BUSD |
314,021.8000 BURGER |
0.3442 BUSD |
0.3288 BUSD |
0.3300 BUSD |
0.3331 BUSD |
| 2023-10-14 |
0.3391 BUSD |
442,937.4000 BURGER |
0.3217 BUSD |
0.3211 BUSD |
0.3217 BUSD |
0.3481 BUSD |
| 2023-10-13 |
0.3186 BUSD |
147,629.3000 BURGER |
0.3132 BUSD |
0.3117 BUSD |
0.3132 BUSD |
0.3217 BUSD |
| 2023-10-12 |
0.3144 BUSD |
77,313.9000 BURGER |
0.3198 BUSD |
0.3098 BUSD |
0.3120 BUSD |
0.3132 BUSD |
| 2023-10-11 |
0.3139 BUSD |
100,974.2000 BURGER |
0.3163 BUSD |
0.3100 BUSD |
0.3109 BUSD |
0.3198 BUSD |
| 2023-10-10 |
0.3184 BUSD |
82,588.2000 BURGER |
0.3201 BUSD |
0.3135 BUSD |
0.3151 BUSD |
0.3158 BUSD |
| 2023-10-09 |
0.3222 BUSD |
131,304.9000 BURGER |
0.3357 BUSD |
0.3113 BUSD |
0.3183 BUSD |
0.3207 BUSD |
| 2023-10-08 |
0.3357 BUSD |
26,715.2000 BURGER |
0.3363 BUSD |
0.3332 BUSD |
0.3339 BUSD |
0.3358 BUSD |
| 2023-10-07 |
0.3388 BUSD |
53,979.6000 BURGER |
0.3410 BUSD |
0.3350 BUSD |
0.3366 BUSD |
0.3376 BUSD |
| 2023-10-06 |
0.3376 BUSD |
114,911.1000 BURGER |
0.3399 BUSD |
0.3347 BUSD |
0.3360 BUSD |
0.3413 BUSD |
| 2023-10-05 |
0.3405 BUSD |
150,596.8000 BURGER |
0.3456 BUSD |
0.3350 BUSD |
0.3368 BUSD |
0.3395 BUSD |
| 2023-10-04 |
0.3405 BUSD |
110,916.6000 BURGER |
0.3434 BUSD |
0.3337 BUSD |
0.3362 BUSD |
0.3473 BUSD |
| 2023-10-03 |
0.3516 BUSD |
88,159.4000 BURGER |
0.3419 BUSD |
0.3416 BUSD |
0.3416 BUSD |
0.3419 BUSD |
| 2023-10-02 |
0.3520 BUSD |
155,276.0000 BURGER |
0.3490 BUSD |
0.3400 BUSD |
0.3411 BUSD |
0.3419 BUSD |
| 2023-10-01 |
0.3477 BUSD |
143,082.2000 BURGER |
0.3459 BUSD |
0.3436 BUSD |
0.3446 BUSD |
0.3507 BUSD |
| 2023-09-30 |
0.3419 BUSD |
52,602.0000 BURGER |
0.3440 BUSD |
0.3391 BUSD |
0.3400 BUSD |
0.3471 BUSD |
| 2023-09-29 |
0.3407 BUSD |
72,007.1000 BURGER |
0.3388 BUSD |
0.3388 BUSD |
0.3396 BUSD |
0.3413 BUSD |
| 2023-09-28 |
0.3388 BUSD |
106,811.0000 BURGER |
0.3325 BUSD |
0.3325 BUSD |
0.3325 BUSD |
0.3370 BUSD |
| 2023-09-27 |
0.3346 BUSD |
224,482.1000 BURGER |
0.3388 BUSD |
0.3274 BUSD |
0.3317 BUSD |
0.3325 BUSD |
| 2023-09-26 |
0.3453 BUSD |
189,968.1000 BURGER |
0.3508 BUSD |
0.3366 BUSD |
0.3379 BUSD |
0.3407 BUSD |
| 2023-09-25 |
0.3500 BUSD |
683,887.3000 BURGER |
0.3342 BUSD |
0.3313 BUSD |
0.3378 BUSD |
0.3500 BUSD |
| 2023-09-24 |
0.3350 BUSD |
356,015.9000 BURGER |
0.3305 BUSD |
0.3268 BUSD |
0.3280 BUSD |
0.3395 BUSD |
| 2023-09-23 |
0.3267 BUSD |
163,280.8000 BURGER |
0.3272 BUSD |
0.3206 BUSD |
0.3206 BUSD |
0.3285 BUSD |
| 2023-09-22 |
0.3232 BUSD |
138,363.8000 BURGER |
0.3228 BUSD |
0.3204 BUSD |
0.3206 BUSD |
0.3280 BUSD |
| 2023-09-21 |
0.3245 BUSD |
225,729.6000 BURGER |
0.3256 BUSD |
0.3178 BUSD |
0.3193 BUSD |
0.3232 BUSD |
| 2023-09-20 |
0.3265 BUSD |
236,658.9000 BURGER |
0.3275 BUSD |
0.3201 BUSD |
0.3231 BUSD |
0.3251 BUSD |
| 2023-09-19 |
0.3296 BUSD |
165,967.9000 BURGER |
0.3290 BUSD |
0.3260 BUSD |
0.3283 BUSD |
0.3293 BUSD |
| 2023-09-18 |
0.3288 BUSD |
321,633.5000 BURGER |
0.3256 BUSD |
0.3230 BUSD |
0.3269 BUSD |
0.3300 BUSD |
| 2023-09-17 |
0.3497 BUSD |
1,760,286.4000 BURGER |
0.3224 BUSD |
0.3176 BUSD |
0.3185 BUSD |
0.3289 BUSD |
| 2023-09-16 |
0.3222 BUSD |
293,757.7000 BURGER |
0.3224 BUSD |
0.3165 BUSD |
0.3171 BUSD |
0.3218 BUSD |
| 2023-09-15 |
0.3143 BUSD |
189,421.6000 BURGER |
0.3086 BUSD |
0.3060 BUSD |
0.3063 BUSD |
0.3215 BUSD |
| 2023-09-14 |
0.3074 BUSD |
119,580.3000 BURGER |
0.3056 BUSD |
0.3025 BUSD |
0.3042 BUSD |
0.3067 BUSD |
| 2023-09-13 |
0.3051 BUSD |
123,789.6000 BURGER |
0.3041 BUSD |
0.3010 BUSD |
0.3024 BUSD |
0.3062 BUSD |
| 2023-09-12 |
0.3069 BUSD |
155,500.5000 BURGER |
0.3011 BUSD |
0.3003 BUSD |
0.3045 BUSD |
0.3045 BUSD |
| 2023-09-11 |
0.3088 BUSD |
217,695.5000 BURGER |
0.3232 BUSD |
0.2901 BUSD |
0.3016 BUSD |
0.3017 BUSD |
| 2023-09-10 |
0.3245 BUSD |
149,170.9000 BURGER |
0.3352 BUSD |
0.3152 BUSD |
0.3180 BUSD |
0.3230 BUSD |
| 2023-09-09 |
0.3339 BUSD |
142,642.2000 BURGER |
0.3337 BUSD |
0.3290 BUSD |
0.3304 BUSD |
0.3359 BUSD |
| 2023-09-08 |
0.3310 BUSD |
373,441.2000 BURGER |
0.3290 BUSD |
0.3268 BUSD |
0.3288 BUSD |
0.3322 BUSD |
| 2023-09-07 |
0.3261 BUSD |
150,537.5000 BURGER |
0.3297 BUSD |
0.3191 BUSD |
0.3232 BUSD |
0.3280 BUSD |
| 2023-09-06 |
0.3391 BUSD |
621,895.8000 BURGER |
0.3400 BUSD |
0.3217 BUSD |
0.3242 BUSD |
0.3297 BUSD |
| 2023-09-05 |
0.3307 BUSD |
497,442.1000 BURGER |
0.3217 BUSD |
0.3158 BUSD |
0.3172 BUSD |
0.3440 BUSD |
| 2023-09-04 |
0.3202 BUSD |
269,500.5000 BURGER |
0.3161 BUSD |
0.3161 BUSD |
0.3168 BUSD |
0.3197 BUSD |
| 2023-09-03 |
0.3162 BUSD |
204,921.4000 BURGER |
0.3207 BUSD |
0.3116 BUSD |
0.3137 BUSD |
0.3155 BUSD |
| 2023-09-02 |
0.3166 BUSD |
227,015.9000 BURGER |
0.3151 BUSD |
0.3122 BUSD |
0.3154 BUSD |
0.3205 BUSD |
| 2023-09-01 |
0.3191 BUSD |
250,972.0000 BURGER |
0.3225 BUSD |
0.3105 BUSD |
0.3144 BUSD |
0.3143 BUSD |