Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BURGERBNB
123...1920
Date Price Volume Open Low High Close
2023-05-11 0.0015 BNB 9,083.9000 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-05-10 0.0016 BNB 78,575.9000 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-05-09 0.0016 BNB 107,546.2000 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2023-05-08 0.0017 BNB 48,885.9000 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2023-05-07 0.0017 BNB 35,470.1000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-05-06 0.0018 BNB 28,408.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-05-05 0.0018 BNB 49,591.1000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-05-04 0.0018 BNB 28,460.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-05-03 0.0018 BNB 37,792.6000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-05-02 0.0019 BNB 151,360.4000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-05-01 0.0017 BNB 29,029.7000 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2023-04-30 0.0019 BNB 56,130.4000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-29 0.0019 BNB 21,691.2000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-04-28 0.0018 BNB 67,220.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-04-27 0.0018 BNB 20,126.3000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-26 0.0018 BNB 38,054.5000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-25 0.0018 BNB 21,025.3000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-24 0.0018 BNB 23,685.6000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-23 0.0019 BNB 63,491.6000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-22 0.0018 BNB 33,561.0000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-04-21 0.0019 BNB 84,100.1000 0.0020 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-04-20 0.0020 BNB 14,950.2000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-04-19 0.0020 BNB 61,635.7000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-04-18 0.0020 BNB 63,462.4000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-04-17 0.0020 BNB 35,502.5000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-04-16 0.0020 BNB 62,521.4000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-04-15 0.0021 BNB 42,519.5000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-04-14 0.0021 BNB 54,953.7000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-04-13 0.0021 BNB 38,463.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-04-12 0.0021 BNB 92,359.9000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-04-11 0.0021 BNB 248,542.1000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2023-04-10 0.0021 BNB 330,066.7000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-04-09 0.0021 BNB 340,467.3000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-04-08 0.0022 BNB 774,530.2000 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2023-04-07 0.0020 BNB 80,898.2000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2023-04-06 0.0020 BNB 20,287.8000 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-04-05 0.0020 BNB 30,171.1000 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-04-04 0.0020 BNB 91,734.6000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-04-03 0.0020 BNB 505,646.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-04-02 0.0023 BNB 874,976.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-04-01 0.0020 BNB 100,151.3000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2023-03-31 0.0019 BNB 24,606.2000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-03-30 0.0019 BNB 21,224.1000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-03-29 0.0019 BNB 30,460.1000 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2023-03-28 0.0018 BNB 38,406.1000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-03-27 0.0019 BNB 75,581.9000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-03-26 0.0019 BNB 20,550.2000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-03-25 0.0019 BNB 36,127.8000 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2023-03-24 0.0019 BNB 21,172.2000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2023-03-23 0.0019 BNB 17,847.0000 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
123...1920