Identifier on Binance: BURGERBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-11 |
0.0015 BNB |
9,083.9000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2023-05-10 |
0.0016 BNB |
78,575.9000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
2023-05-09 |
0.0016 BNB |
107,546.2000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2023-05-08 |
0.0017 BNB |
48,885.9000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2023-05-07 |
0.0017 BNB |
35,470.1000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2023-05-06 |
0.0018 BNB |
28,408.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-05-05 |
0.0018 BNB |
49,591.1000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-05-04 |
0.0018 BNB |
28,460.8000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-05-03 |
0.0018 BNB |
37,792.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-05-02 |
0.0019 BNB |
151,360.4000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-05-01 |
0.0017 BNB |
29,029.7000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2023-04-30 |
0.0019 BNB |
56,130.4000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-29 |
0.0019 BNB |
21,691.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-04-28 |
0.0018 BNB |
67,220.8000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-04-27 |
0.0018 BNB |
20,126.3000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-26 |
0.0018 BNB |
38,054.5000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-25 |
0.0018 BNB |
21,025.3000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-24 |
0.0018 BNB |
23,685.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-23 |
0.0019 BNB |
63,491.6000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-22 |
0.0018 BNB |
33,561.0000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-04-21 |
0.0019 BNB |
84,100.1000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-04-20 |
0.0020 BNB |
14,950.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-19 |
0.0020 BNB |
61,635.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-18 |
0.0020 BNB |
63,462.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2023-04-17 |
0.0020 BNB |
35,502.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2023-04-16 |
0.0020 BNB |
62,521.4000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-15 |
0.0021 BNB |
42,519.5000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-14 |
0.0021 BNB |
54,953.7000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-13 |
0.0021 BNB |
38,463.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-12 |
0.0021 BNB |
92,359.9000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-11 |
0.0021 BNB |
248,542.1000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
2023-04-10 |
0.0021 BNB |
330,066.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-09 |
0.0021 BNB |
340,467.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-08 |
0.0022 BNB |
774,530.2000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
2023-04-07 |
0.0020 BNB |
80,898.2000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2023-04-06 |
0.0020 BNB |
20,287.8000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-04-05 |
0.0020 BNB |
30,171.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-04 |
0.0020 BNB |
91,734.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-03 |
0.0020 BNB |
505,646.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2023-04-02 |
0.0023 BNB |
874,976.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2023-04-01 |
0.0020 BNB |
100,151.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
2023-03-31 |
0.0019 BNB |
24,606.2000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-03-30 |
0.0019 BNB |
21,224.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-03-29 |
0.0019 BNB |
30,460.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2023-03-28 |
0.0018 BNB |
38,406.1000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-03-27 |
0.0019 BNB |
75,581.9000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2023-03-26 |
0.0019 BNB |
20,550.2000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-03-25 |
0.0019 BNB |
36,127.8000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2023-03-24 |
0.0019 BNB |
21,172.2000 |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2023-03-23 |
0.0019 BNB |
17,847.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |