Crypto exchange Binance

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Binance: BTTUSDT
123...2122
Date Price Volume Open Low High Close
2022-01-17 0.0027 USDT 3,702,123,193.0000 BTT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-01-16 0.0026 USDT 9,887,916,584.0000 BTT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0027 USDT
2022-01-15 0.0025 USDT 8,138,890,306.0000 BTT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-14 0.0025 USDT 12,562,067,451.0000 BTT 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-01-13 0.0026 USDT 11,665,899,191.0000 BTT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-01-12 0.0026 USDT 8,230,683,698.0000 BTT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-01-11 0.0025 USDT 9,097,886,138.0000 BTT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-01-10 0.0025 USDT 18,219,675,679.0000 BTT 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-01-09 0.0025 USDT 7,624,791,312.0000 BTT 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-01-08 0.0025 USDT 10,494,848,695.0000 BTT 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-01-07 0.0026 USDT 10,882,268,296.0000 BTT 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-01-06 0.0027 USDT 9,390,928,672.0000 BTT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-01-05 0.0030 USDT 26,438,817,716.0000 BTT 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-01-04 0.0029 USDT 22,961,345,487.0000 BTT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2022-01-03 0.0028 USDT 9,599,415,051.0000 BTT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-01-02 0.0028 USDT 8,209,002,269.0000 BTT 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-01-01 0.0027 USDT 6,591,778,116.0000 BTT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-31 0.0028 USDT 12,477,230,781.0000 BTT 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-30 0.0028 USDT 16,698,407,984.0000 BTT 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-12-29 0.0029 USDT 34,633,318,146.0000 BTT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-28 0.0027 USDT 14,654,104,716.0000 BTT 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-27 0.0029 USDT 12,419,324,084.0000 BTT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-26 0.0028 USDT 8,972,863,664.0000 BTT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-12-25 0.0028 USDT 7,329,233,924.0000 BTT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-24 0.0029 USDT 11,576,626,140.0000 BTT 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-23 0.0028 USDT 14,284,205,018.0000 BTT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2021-12-22 0.0027 USDT 8,043,375,561.0000 BTT 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2021-12-21 0.0027 USDT 6,981,674,954.0000 BTT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-12-20 0.0026 USDT 10,022,644,858.0000 BTT 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2021-12-19 0.0027 USDT 6,585,369,474.0000 BTT 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2021-12-18 0.0027 USDT 7,188,234,606.0000 BTT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2021-12-17 0.0027 USDT 11,580,467,650.0000 BTT 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2021-12-16 0.0028 USDT 9,321,227,548.0000 BTT 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2021-12-15 0.0028 USDT 16,015,550,486.0000 BTT 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2021-12-14 0.0028 USDT 15,667,112,745.0000 BTT 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2021-12-13 0.0030 USDT 14,350,956,851.0000 BTT 0.0033 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2021-12-12 0.0033 USDT 17,322,755,340.0000 BTT 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-12-11 0.0033 USDT 25,797,004,567.0000 BTT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2021-12-10 0.0033 USDT 25,190,622,497.0000 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-12-09 0.0035 USDT 28,914,645,512.0000 BTT 0.0037 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-12-08 0.0039 USDT 65,683,128,108.0000 BTT 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2021-12-07 0.0037 USDT 114,674,874,225.0000 BTT 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0038 USDT
2021-12-06 0.0030 USDT 119,182,416,955.0000 BTT 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0033 USDT
2021-12-05 0.0025 USDT 25,299,747,142.0000 BTT 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-04 0.0025 USDT 36,251,588,167.0000 BTT 0.0030 USDT 0.0020 USDT 0.0024 USDT 0.0026 USDT
2021-12-03 0.0031 USDT 17,775,716,634.0000 BTT 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-12-02 0.0031 USDT 13,809,873,310.0000 BTT 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-12-01 0.0032 USDT 14,628,755,086.0000 BTT 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-30 0.0032 USDT 16,751,790,420.0000 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-29 0.0032 USDT 13,210,239,929.0000 BTT 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
123...2122