Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.0027 USDT |
3,702,123,193.0000 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2022-01-16 |
0.0026 USDT |
9,887,916,584.0000 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2022-01-15 |
0.0025 USDT |
8,138,890,306.0000 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-14 |
0.0025 USDT |
12,562,067,451.0000 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-13 |
0.0026 USDT |
11,665,899,191.0000 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-01-12 |
0.0026 USDT |
8,230,683,698.0000 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-01-11 |
0.0025 USDT |
9,097,886,138.0000 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-01-10 |
0.0025 USDT |
18,219,675,679.0000 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-01-09 |
0.0025 USDT |
7,624,791,312.0000 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-01-08 |
0.0025 USDT |
10,494,848,695.0000 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-01-07 |
0.0026 USDT |
10,882,268,296.0000 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2022-01-06 |
0.0027 USDT |
9,390,928,672.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2022-01-05 |
0.0030 USDT |
26,438,817,716.0000 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2022-01-04 |
0.0029 USDT |
22,961,345,487.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
2022-01-03 |
0.0028 USDT |
9,599,415,051.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2022-01-02 |
0.0028 USDT |
8,209,002,269.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2022-01-01 |
0.0027 USDT |
6,591,778,116.0000 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-31 |
0.0028 USDT |
12,477,230,781.0000 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-30 |
0.0028 USDT |
16,698,407,984.0000 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
2021-12-29 |
0.0029 USDT |
34,633,318,146.0000 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-28 |
0.0027 USDT |
14,654,104,716.0000 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-27 |
0.0029 USDT |
12,419,324,084.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-26 |
0.0028 USDT |
8,972,863,664.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-25 |
0.0028 USDT |
7,329,233,924.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-24 |
0.0029 USDT |
11,576,626,140.0000 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-23 |
0.0028 USDT |
14,284,205,018.0000 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
2021-12-22 |
0.0027 USDT |
8,043,375,561.0000 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-21 |
0.0027 USDT |
6,981,674,954.0000 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-12-20 |
0.0026 USDT |
10,022,644,858.0000 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2021-12-19 |
0.0027 USDT |
6,585,369,474.0000 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2021-12-18 |
0.0027 USDT |
7,188,234,606.0000 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2021-12-17 |
0.0027 USDT |
11,580,467,650.0000 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2021-12-16 |
0.0028 USDT |
9,321,227,548.0000 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-15 |
0.0028 USDT |
16,015,550,486.0000 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
2021-12-14 |
0.0028 USDT |
15,667,112,745.0000 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2021-12-13 |
0.0030 USDT |
14,350,956,851.0000 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2021-12-12 |
0.0033 USDT |
17,322,755,340.0000 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
2021-12-11 |
0.0033 USDT |
25,797,004,567.0000 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
2021-12-10 |
0.0033 USDT |
25,190,622,497.0000 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2021-12-09 |
0.0035 USDT |
28,914,645,512.0000 BTTOLD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
2021-12-08 |
0.0039 USDT |
65,683,128,108.0000 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
2021-12-07 |
0.0037 USDT |
114,674,874,225.0000 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
2021-12-06 |
0.0030 USDT |
119,182,416,955.0000 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0033 USDT |
2021-12-05 |
0.0025 USDT |
25,299,747,142.0000 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2021-12-04 |
0.0025 USDT |
36,251,588,167.0000 BTTOLD |
0.0030 USDT |
0.0020 USDT |
0.0024 USDT |
0.0026 USDT |
2021-12-03 |
0.0031 USDT |
17,775,716,634.0000 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2021-12-02 |
0.0031 USDT |
13,809,873,310.0000 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2021-12-01 |
0.0032 USDT |
14,628,755,086.0000 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2021-11-30 |
0.0032 USDT |
16,751,790,420.0000 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
2021-11-29 |
0.0032 USDT |
13,210,239,929.0000 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |