Crypto exchange Binance

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Binance: BTTUSDT
123...1617
Date Price Volume Open Low High Close
2021-04-18 0.0080 USDT 65,298,341,081.0000 BTT 0.0091 USDT 0.0070 USDT 0.0077 USDT 0.0080 USDT
2021-04-17 0.0093 USDT 201,249,775,175.0000 BTT 0.0077 USDT 0.0077 USDT 0.0082 USDT 0.0092 USDT
2021-04-16 0.0078 USDT 69,110,240,143.0000 BTT 0.0082 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2021-04-15 0.0082 USDT 66,356,111,106.0000 BTT 0.0076 USDT 0.0074 USDT 0.0076 USDT 0.0082 USDT
2021-04-14 0.0077 USDT 48,720,474,920.0000 BTT 0.0081 USDT 0.0070 USDT 0.0075 USDT 0.0076 USDT
2021-04-13 0.0080 USDT 53,580,969,696.0000 BTT 0.0080 USDT 0.0075 USDT 0.0078 USDT 0.0082 USDT
2021-04-12 0.0083 USDT 38,363,364,962.0000 BTT 0.0084 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2021-04-11 0.0084 USDT 62,184,963,913.0000 BTT 0.0086 USDT 0.0079 USDT 0.0081 USDT 0.0084 USDT
2021-04-10 0.0085 USDT 53,700,445,910.0000 BTT 0.0091 USDT 0.0081 USDT 0.0084 USDT 0.0085 USDT
2021-04-09 0.0093 USDT 47,504,622,764.0000 BTT 0.0097 USDT 0.0088 USDT 0.0090 USDT 0.0089 USDT
2021-04-08 0.0090 USDT 86,135,260,477.0000 BTT 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0095 USDT
2021-04-07 0.0084 USDT 106,421,561,852.0000 BTT 0.0097 USDT 0.0075 USDT 0.0079 USDT 0.0082 USDT
2021-04-06 0.0097 USDT 143,099,334,932.0000 BTT 0.0102 USDT 0.0082 USDT 0.0092 USDT 0.0098 USDT
2021-04-05 0.0116 USDT 177,096,702,372.0000 BTT 0.0103 USDT 0.0097 USDT 0.0106 USDT 0.0106 USDT
2021-04-04 0.0084 USDT 167,340,852,460.0000 BTT 0.0070 USDT 0.0067 USDT 0.0071 USDT 0.0102 USDT
2021-04-03 0.0070 USDT 149,031,277,017.0000 BTT 0.0069 USDT 0.0063 USDT 0.0067 USDT 0.0069 USDT
2021-04-02 0.0058 USDT 107,743,909,706.0000 BTT 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0069 USDT
2021-04-01 0.0052 USDT 83,888,883,560.0000 BTT 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0054 USDT
2021-03-31 0.0050 USDT 163,884,860,745.0000 BTT 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0049 USDT
2021-03-30 0.0041 USDT 129,269,188,091.0000 BTT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0044 USDT
2021-03-29 0.0038 USDT 64,055,946,269.0000 BTT 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2021-03-28 0.0036 USDT 53,632,601,806.0000 BTT 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-03-27 0.0038 USDT 128,792,595,822.0000 BTT 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2021-03-26 0.0033 USDT 59,199,407,939.0000 BTT 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0035 USDT
2021-03-25 0.0031 USDT 42,928,490,346.0000 BTT 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-24 0.0033 USDT 86,090,362,363.0000 BTT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-23 0.0031 USDT 55,472,518,881.0000 BTT 0.0033 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-03-22 0.0034 USDT 76,228,405,120.0000 BTT 0.0036 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2021-03-21 0.0033 USDT 132,179,974,071.0000 BTT 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0036 USDT
2021-03-20 0.0032 USDT 255,018,380,627.0000 BTT 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0029 USDT
2021-03-19 0.0020 USDT 163,158,300,970.0000 BTT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0023 USDT
2021-03-18 0.0016 USDT 28,928,222,842.0000 BTT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2021-03-17 0.0016 USDT 34,544,435,326.0000 BTT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-16 0.0016 USDT 28,259,785,500.0000 BTT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-15 0.0017 USDT 46,687,274,188.0000 BTT 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-03-14 0.0017 USDT 83,451,077,254.0000 BTT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2021-03-13 0.0016 USDT 122,934,936,646.0000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0017 USDT
2021-03-12 0.0013 USDT 19,812,870,075.0000 BTT 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-11 0.0014 USDT 18,124,355,156.0000 BTT 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2021-03-10 0.0014 USDT 42,388,134,618.0000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0015 USDT
2021-03-09 0.0013 USDT 29,484,900,285.0000 BTT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2021-03-08 0.0013 USDT 27,855,059,390.0000 BTT 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2021-03-07 0.0012 USDT 11,949,158,938.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-06 0.0012 USDT 12,841,020,434.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-05 0.0012 USDT 24,157,500,436.0000 BTT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-04 0.0012 USDT 15,034,828,190.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-03 0.0012 USDT 17,572,596,008.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 11,554,805,634.0000 BTT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 20,718,441,852.0000 BTT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-02-28 0.0011 USDT 21,127,688,406.0000 BTT 0.0013 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
123...1617