Identifier on Binance: BTTTRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0389 TRX |
75,871,698.1000 BTTOLD |
0.0382 TRX |
0.0381 TRX |
0.0388 TRX |
0.0395 TRX |
| 2022-01-16 |
0.0372 TRX |
632,689,394.8000 BTTOLD |
0.0369 TRX |
0.0368 TRX |
0.0370 TRX |
0.0380 TRX |
| 2022-01-15 |
0.0370 TRX |
499,335,365.9000 BTTOLD |
0.0373 TRX |
0.0368 TRX |
0.0369 TRX |
0.0368 TRX |
| 2022-01-14 |
0.0374 TRX |
705,193,618.1000 BTTOLD |
0.0376 TRX |
0.0367 TRX |
0.0372 TRX |
0.0374 TRX |
| 2022-01-13 |
0.0380 TRX |
597,594,950.2000 BTTOLD |
0.0382 TRX |
0.0375 TRX |
0.0379 TRX |
0.0378 TRX |
| 2022-01-12 |
0.0385 TRX |
473,975,359.8000 BTTOLD |
0.0385 TRX |
0.0381 TRX |
0.0383 TRX |
0.0381 TRX |
| 2022-01-11 |
0.0383 TRX |
604,247,154.6000 BTTOLD |
0.0385 TRX |
0.0377 TRX |
0.0381 TRX |
0.0386 TRX |
| 2022-01-10 |
0.0384 TRX |
748,971,326.4000 BTTOLD |
0.0373 TRX |
0.0372 TRX |
0.0375 TRX |
0.0385 TRX |
| 2022-01-09 |
0.0373 TRX |
471,878,614.0000 BTTOLD |
0.0371 TRX |
0.0369 TRX |
0.0371 TRX |
0.0374 TRX |
| 2022-01-08 |
0.0376 TRX |
647,586,679.6000 BTTOLD |
0.0379 TRX |
0.0367 TRX |
0.0371 TRX |
0.0372 TRX |
| 2022-01-07 |
0.0386 TRX |
522,831,277.3000 BTTOLD |
0.0392 TRX |
0.0378 TRX |
0.0380 TRX |
0.0379 TRX |
| 2022-01-06 |
0.0390 TRX |
736,902,610.7000 BTTOLD |
0.0390 TRX |
0.0385 TRX |
0.0388 TRX |
0.0392 TRX |
| 2022-01-05 |
0.0396 TRX |
589,784,282.5000 BTTOLD |
0.0382 TRX |
0.0380 TRX |
0.0382 TRX |
0.0390 TRX |
| 2022-01-04 |
0.0370 TRX |
614,877,799.0000 BTTOLD |
0.0357 TRX |
0.0354 TRX |
0.0356 TRX |
0.0382 TRX |
| 2022-01-03 |
0.0360 TRX |
490,960,297.5000 BTTOLD |
0.0362 TRX |
0.0356 TRX |
0.0358 TRX |
0.0359 TRX |
| 2022-01-02 |
0.0360 TRX |
479,470,601.0000 BTTOLD |
0.0360 TRX |
0.0357 TRX |
0.0359 TRX |
0.0363 TRX |
| 2022-01-01 |
0.0361 TRX |
594,476,232.9000 BTTOLD |
0.0361 TRX |
0.0358 TRX |
0.0359 TRX |
0.0359 TRX |
| 2021-12-31 |
0.0361 TRX |
723,660,521.0000 BTTOLD |
0.0359 TRX |
0.0357 TRX |
0.0359 TRX |
0.0362 TRX |
| 2021-12-30 |
0.0359 TRX |
714,911,187.1000 BTTOLD |
0.0353 TRX |
0.0347 TRX |
0.0348 TRX |
0.0360 TRX |
| 2021-12-29 |
0.0361 TRX |
1,298,586,895.7000 BTTOLD |
0.0341 TRX |
0.0341 TRX |
0.0343 TRX |
0.0353 TRX |
| 2021-12-28 |
0.0345 TRX |
885,670,330.6000 BTTOLD |
0.0347 TRX |
0.0341 TRX |
0.0342 TRX |
0.0342 TRX |
| 2021-12-27 |
0.0350 TRX |
693,359,340.9000 BTTOLD |
0.0347 TRX |
0.0346 TRX |
0.0348 TRX |
0.0349 TRX |
| 2021-12-26 |
0.0346 TRX |
781,187,531.5000 BTTOLD |
0.0347 TRX |
0.0344 TRX |
0.0345 TRX |
0.0346 TRX |
| 2021-12-25 |
0.0346 TRX |
748,433,542.7000 BTTOLD |
0.0346 TRX |
0.0344 TRX |
0.0345 TRX |
0.0346 TRX |
| 2021-12-24 |
0.0348 TRX |
588,577,413.6000 BTTOLD |
0.0347 TRX |
0.0343 TRX |
0.0347 TRX |
0.0345 TRX |
| 2021-12-23 |
0.0344 TRX |
591,148,990.4000 BTTOLD |
0.0342 TRX |
0.0340 TRX |
0.0341 TRX |
0.0345 TRX |
| 2021-12-22 |
0.0341 TRX |
482,526,291.0000 BTTOLD |
0.0343 TRX |
0.0339 TRX |
0.0341 TRX |
0.0342 TRX |
| 2021-12-21 |
0.0339 TRX |
653,206,023.1000 BTTOLD |
0.0340 TRX |
0.0335 TRX |
0.0337 TRX |
0.0342 TRX |
| 2021-12-20 |
0.0333 TRX |
960,117,300.2000 BTTOLD |
0.0332 TRX |
0.0328 TRX |
0.0331 TRX |
0.0339 TRX |
| 2021-12-19 |
0.0333 TRX |
521,135,728.6000 BTTOLD |
0.0334 TRX |
0.0330 TRX |
0.0332 TRX |
0.0333 TRX |
| 2021-12-18 |
0.0331 TRX |
539,583,137.8000 BTTOLD |
0.0332 TRX |
0.0329 TRX |
0.0330 TRX |
0.0333 TRX |
| 2021-12-17 |
0.0326 TRX |
704,840,644.8000 BTTOLD |
0.0321 TRX |
0.0319 TRX |
0.0323 TRX |
0.0333 TRX |
| 2021-12-16 |
0.0324 TRX |
366,148,963.5000 BTTOLD |
0.0326 TRX |
0.0320 TRX |
0.0321 TRX |
0.0321 TRX |
| 2021-12-15 |
0.0319 TRX |
560,384,954.9000 BTTOLD |
0.0325 TRX |
0.0313 TRX |
0.0315 TRX |
0.0324 TRX |
| 2021-12-14 |
0.0326 TRX |
792,677,024.5000 BTTOLD |
0.0334 TRX |
0.0321 TRX |
0.0324 TRX |
0.0324 TRX |
| 2021-12-13 |
0.0342 TRX |
607,907,722.3000 BTTOLD |
0.0361 TRX |
0.0331 TRX |
0.0335 TRX |
0.0334 TRX |
| 2021-12-12 |
0.0366 TRX |
709,875,784.9000 BTTOLD |
0.0375 TRX |
0.0356 TRX |
0.0359 TRX |
0.0359 TRX |
| 2021-12-11 |
0.0366 TRX |
841,439,572.6000 BTTOLD |
0.0352 TRX |
0.0347 TRX |
0.0353 TRX |
0.0372 TRX |
| 2021-12-10 |
0.0360 TRX |
1,093,195,432.1000 BTTOLD |
0.0366 TRX |
0.0349 TRX |
0.0353 TRX |
0.0354 TRX |
| 2021-12-09 |
0.0379 TRX |
885,137,622.3000 BTTOLD |
0.0406 TRX |
0.0365 TRX |
0.0369 TRX |
0.0368 TRX |
| 2021-12-08 |
0.0423 TRX |
1,447,183,885.8000 BTTOLD |
0.0411 TRX |
0.0393 TRX |
0.0399 TRX |
0.0407 TRX |
| 2021-12-07 |
0.0401 TRX |
1,278,875,921.8000 BTTOLD |
0.0384 TRX |
0.0363 TRX |
0.0367 TRX |
0.0419 TRX |
| 2021-12-06 |
0.0339 TRX |
2,077,681,932.9000 BTTOLD |
0.0294 TRX |
0.0291 TRX |
0.0294 TRX |
0.0378 TRX |
| 2021-12-05 |
0.0297 TRX |
1,049,797,870.5000 BTTOLD |
0.0299 TRX |
0.0290 TRX |
0.0293 TRX |
0.0293 TRX |
| 2021-12-04 |
0.0297 TRX |
993,023,336.5000 BTTOLD |
0.0315 TRX |
0.0271 TRX |
0.0294 TRX |
0.0300 TRX |
| 2021-12-03 |
0.0314 TRX |
799,861,951.7000 BTTOLD |
0.0322 TRX |
0.0305 TRX |
0.0310 TRX |
0.0317 TRX |
| 2021-12-02 |
0.0322 TRX |
932,004,009.5000 BTTOLD |
0.0324 TRX |
0.0319 TRX |
0.0321 TRX |
0.0322 TRX |
| 2021-12-01 |
0.0324 TRX |
876,996,163.8000 BTTOLD |
0.0327 TRX |
0.0319 TRX |
0.0321 TRX |
0.0324 TRX |
| 2021-11-30 |
0.0327 TRX |
981,398,477.7000 BTTOLD |
0.0332 TRX |
0.0322 TRX |
0.0326 TRX |
0.0328 TRX |
| 2021-11-29 |
0.0332 TRX |
987,057,651.2000 BTTOLD |
0.0333 TRX |
0.0329 TRX |
0.0330 TRX |
0.0334 TRX |