Crypto exchange Binance

Market BitTorrent (BTTOLD) / Paxos Standard Token (PAX)

Identifier on Binance: BTTPAX
123...1011
Date Price Volume Open Low High Close
2020-07-31 0.0004 PAX 517,594.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-30 0.0004 PAX 47,941,236.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-29 0.0004 PAX 66,082,016.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-28 0.0004 PAX 67,128,015.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-27 0.0004 PAX 68,619,526.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-26 0.0004 PAX 65,848,623.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-25 0.0004 PAX 58,673,055.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-24 0.0004 PAX 65,605,963.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-23 0.0004 PAX 64,742,738.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-22 0.0004 PAX 66,409,682.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-21 0.0004 PAX 66,657,863.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-20 0.0004 PAX 25,796,720.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-19 0.0004 PAX 40,717,387.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-18 0.0004 PAX 30,316,215.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-17 0.0004 PAX 45,205,687.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-16 0.0004 PAX 46,277,626.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-15 0.0004 PAX 41,341,853.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-14 0.0004 PAX 56,076,490.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-13 0.0004 PAX 47,711,256.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-12 0.0004 PAX 38,847,420.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-11 0.0004 PAX 38,898,685.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0004 PAX 0.0004 PAX
2020-07-10 0.0004 PAX 49,992,719.0000 BTTOLD 0.0004 PAX 0.0004 PAX 0.0005 PAX 0.0004 PAX
2020-07-09 0.0004 PAX 67,785,033.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0004 PAX
2020-07-08 0.0003 PAX 69,032,982.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-07-07 0.0003 PAX 55,583,527.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-07-06 0.0003 PAX 71,972,396.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-07-05 0.0003 PAX 66,959,968.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-07-04 0.0003 PAX 47,589,526.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-07-03 0.0003 PAX 49,259,064.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-07-02 0.0003 PAX 64,761,580.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0004 PAX 0.0003 PAX
2020-07-01 0.0003 PAX 64,020,820.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-30 0.0003 PAX 50,920,051.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-29 0.0003 PAX 58,991,362.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-28 0.0003 PAX 35,044,743.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-27 0.0003 PAX 56,964,946.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-26 0.0003 PAX 83,619,334.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-25 0.0003 PAX 85,009,997.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-24 0.0003 PAX 83,768,765.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-23 0.0003 PAX 77,222,958.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-22 0.0003 PAX 84,258,706.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-21 0.0003 PAX 52,438,860.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-20 0.0003 PAX 53,214,660.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-19 0.0003 PAX 71,930,809.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-18 0.0003 PAX 51,084,033.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-17 0.0003 PAX 65,839,698.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-16 0.0003 PAX 81,824,626.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-15 0.0003 PAX 84,563,629.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-14 0.0003 PAX 50,693,704.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-13 0.0003 PAX 50,241,376.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
2020-06-12 0.0003 PAX 88,105,221.0000 BTTOLD 0.0003 PAX 0.0003 PAX 0.0003 PAX 0.0003 PAX
123...1011