Identifier on Binance: BTTPAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-31 |
0.0004 PAX |
517,594.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-30 |
0.0004 PAX |
47,941,236.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-29 |
0.0004 PAX |
66,082,016.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-28 |
0.0004 PAX |
67,128,015.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-27 |
0.0004 PAX |
68,619,526.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-26 |
0.0004 PAX |
65,848,623.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-25 |
0.0004 PAX |
58,673,055.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-24 |
0.0004 PAX |
65,605,963.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-23 |
0.0004 PAX |
64,742,738.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-22 |
0.0004 PAX |
66,409,682.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-21 |
0.0004 PAX |
66,657,863.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-20 |
0.0004 PAX |
25,796,720.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-19 |
0.0004 PAX |
40,717,387.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-18 |
0.0004 PAX |
30,316,215.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-17 |
0.0004 PAX |
45,205,687.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-16 |
0.0004 PAX |
46,277,626.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-15 |
0.0004 PAX |
41,341,853.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-14 |
0.0004 PAX |
56,076,490.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-13 |
0.0004 PAX |
47,711,256.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-12 |
0.0004 PAX |
38,847,420.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-11 |
0.0004 PAX |
38,898,685.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-10 |
0.0004 PAX |
49,992,719.0000 BTTOLD |
0.0004 PAX |
0.0004 PAX |
0.0005 PAX |
0.0004 PAX |
2020-07-09 |
0.0004 PAX |
67,785,033.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0004 PAX |
0.0004 PAX |
2020-07-08 |
0.0003 PAX |
69,032,982.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0004 PAX |
0.0003 PAX |
2020-07-07 |
0.0003 PAX |
55,583,527.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-07-06 |
0.0003 PAX |
71,972,396.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-07-05 |
0.0003 PAX |
66,959,968.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-07-04 |
0.0003 PAX |
47,589,526.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-07-03 |
0.0003 PAX |
49,259,064.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-07-02 |
0.0003 PAX |
64,761,580.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0004 PAX |
0.0003 PAX |
2020-07-01 |
0.0003 PAX |
64,020,820.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-30 |
0.0003 PAX |
50,920,051.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-29 |
0.0003 PAX |
58,991,362.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-28 |
0.0003 PAX |
35,044,743.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-27 |
0.0003 PAX |
56,964,946.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-26 |
0.0003 PAX |
83,619,334.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-25 |
0.0003 PAX |
85,009,997.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-24 |
0.0003 PAX |
83,768,765.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-23 |
0.0003 PAX |
77,222,958.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-22 |
0.0003 PAX |
84,258,706.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-21 |
0.0003 PAX |
52,438,860.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-20 |
0.0003 PAX |
53,214,660.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-19 |
0.0003 PAX |
71,930,809.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-18 |
0.0003 PAX |
51,084,033.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-17 |
0.0003 PAX |
65,839,698.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-16 |
0.0003 PAX |
81,824,626.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-15 |
0.0003 PAX |
84,563,629.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-14 |
0.0003 PAX |
50,693,704.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-13 |
0.0003 PAX |
50,241,376.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
2020-06-12 |
0.0003 PAX |
88,105,221.0000 BTTOLD |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |
0.0003 PAX |