Identifier on Binance: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0024 EUR |
49,805,641.0000 BTTOLD |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-01-16 |
0.0023 EUR |
75,420,645.0000 BTTOLD |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
| 2022-01-15 |
0.0022 EUR |
59,593,163.0000 BTTOLD |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-01-14 |
0.0022 EUR |
220,281,230.0000 BTTOLD |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-01-13 |
0.0022 EUR |
153,320,712.0000 BTTOLD |
0.0023 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2022-01-12 |
0.0023 EUR |
120,892,174.0000 BTTOLD |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
| 2022-01-11 |
0.0022 EUR |
153,507,542.0000 BTTOLD |
0.0022 EUR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
| 2022-01-10 |
0.0022 EUR |
369,782,723.0000 BTTOLD |
0.0022 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-01-09 |
0.0022 EUR |
86,307,504.0000 BTTOLD |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
| 2022-01-08 |
0.0022 EUR |
125,309,784.0000 BTTOLD |
0.0023 EUR |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
| 2022-01-07 |
0.0023 EUR |
149,685,953.0000 BTTOLD |
0.0025 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2022-01-06 |
0.0024 EUR |
172,329,511.0000 BTTOLD |
0.0025 EUR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
| 2022-01-05 |
0.0027 EUR |
559,145,874.0000 BTTOLD |
0.0026 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2022-01-04 |
0.0026 EUR |
467,838,374.0000 BTTOLD |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
| 2022-01-03 |
0.0025 EUR |
116,284,901.0000 BTTOLD |
0.0025 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2022-01-02 |
0.0025 EUR |
107,559,260.0000 BTTOLD |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
| 2022-01-01 |
0.0024 EUR |
74,127,451.0000 BTTOLD |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-31 |
0.0024 EUR |
166,086,084.0000 BTTOLD |
0.0025 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-30 |
0.0025 EUR |
410,655,560.0000 BTTOLD |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0025 EUR |
| 2021-12-29 |
0.0026 EUR |
1,009,305,178.0000 BTTOLD |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-28 |
0.0024 EUR |
184,396,717.0000 BTTOLD |
0.0025 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2021-12-27 |
0.0025 EUR |
109,583,383.0000 BTTOLD |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-26 |
0.0025 EUR |
215,313,512.0000 BTTOLD |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-25 |
0.0025 EUR |
166,317,142.0000 BTTOLD |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-24 |
0.0025 EUR |
307,250,508.0000 BTTOLD |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-23 |
0.0025 EUR |
218,439,337.0000 BTTOLD |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
| 2021-12-22 |
0.0024 EUR |
156,518,652.0000 BTTOLD |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-21 |
0.0024 EUR |
131,336,949.0000 BTTOLD |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
| 2021-12-20 |
0.0023 EUR |
194,363,214.0000 BTTOLD |
0.0024 EUR |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
| 2021-12-19 |
0.0024 EUR |
123,915,274.0000 BTTOLD |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-18 |
0.0024 EUR |
143,809,589.0000 BTTOLD |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
| 2021-12-17 |
0.0024 EUR |
292,585,801.0000 BTTOLD |
0.0024 EUR |
0.0022 EUR |
0.0023 EUR |
0.0024 EUR |
| 2021-12-16 |
0.0025 EUR |
271,615,213.0000 BTTOLD |
0.0025 EUR |
0.0024 EUR |
0.0024 EUR |
0.0024 EUR |
| 2021-12-15 |
0.0024 EUR |
400,596,252.0000 BTTOLD |
0.0025 EUR |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
| 2021-12-14 |
0.0025 EUR |
393,944,324.0000 BTTOLD |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-13 |
0.0026 EUR |
400,464,987.0000 BTTOLD |
0.0029 EUR |
0.0025 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-12-12 |
0.0029 EUR |
405,067,515.0000 BTTOLD |
0.0031 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-12-11 |
0.0029 EUR |
816,145,285.0000 BTTOLD |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0030 EUR |
| 2021-12-10 |
0.0029 EUR |
653,842,239.0000 BTTOLD |
0.0029 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2021-12-09 |
0.0030 EUR |
706,967,034.0000 BTTOLD |
0.0033 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-12-08 |
0.0034 EUR |
1,083,545,219.0000 BTTOLD |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-12-07 |
0.0033 EUR |
1,764,324,106.0000 BTTOLD |
0.0030 EUR |
0.0028 EUR |
0.0029 EUR |
0.0034 EUR |
| 2021-12-06 |
0.0027 EUR |
1,856,655,577.0000 BTTOLD |
0.0022 EUR |
0.0021 EUR |
0.0021 EUR |
0.0029 EUR |
| 2021-12-05 |
0.0022 EUR |
249,359,554.0000 BTTOLD |
0.0023 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2021-12-04 |
0.0022 EUR |
387,034,274.0000 BTTOLD |
0.0026 EUR |
0.0018 EUR |
0.0022 EUR |
0.0023 EUR |
| 2021-12-03 |
0.0027 EUR |
216,288,420.0000 BTTOLD |
0.0028 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2021-12-02 |
0.0028 EUR |
126,131,840.0000 BTTOLD |
0.0028 EUR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
| 2021-12-01 |
0.0028 EUR |
123,221,958.0000 BTTOLD |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2021-11-30 |
0.0028 EUR |
267,861,800.0000 BTTOLD |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
| 2021-11-29 |
0.0028 EUR |
108,554,257.0000 BTTOLD |
0.0028 EUR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |